| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2016 | USD | 22.47 | 22.6167 | 22.411 | 22.5699 | 22.5699 | +0.31 (+1.39%) | 29,687 |
| 16 Dec 2016 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 22.31 | 22.41 | 22.26 | 22.26 | 22.26 | -0.117 (-0.52%) | 22,073 |
| 14 Dec 2016 | USD | 22.3501 | 22.4381 | 22.34 | 22.3767 | 22.3767 | +0.017 (+0.07%) | 12,516 |
| 13 Dec 2016 | USD | 22.5 | 22.5352 | 22.33 | 22.36 | 22.36 | -0.118 (-0.53%) | 39,922 |
| 12 Dec 2016 | USD | 22.443 | 22.5372 | 22.34 | 22.4784 | 22.4784 | +0.118 (+0.53%) | 32,116 |
| 9 Dec 2016 | USD | 22.3416 | 22.49 | 22.3147 | 22.36 | 22.36 | +0.01 (+0.04%) | 22,990 |
| 8 Dec 2016 | USD | 22.219 | 22.4085 | 22.1784 | 22.35 | 22.35 | +0.03 (+0.13%) | 14,532 |
| 7 Dec 2016 | USD | 22.26 | 22.34 | 22.1442 | 22.32 | 22.32 | +0.21 (+0.95%) | 13,291 |
| 6 Dec 2016 | USD | 22.05 | 22.243 | 22.05 | 22.11 | 22.11 | -0.12 (-0.54%) | 9,115 |
| 5 Dec 2016 | USD | 22.1859 | 22.23 | 22.02 | 22.23 | 22.23 | +0.29 (+1.32%) | 10,404 |
| 2 Dec 2016 | USD | 22.15 | 22.16 | 21.9 | 21.94 | 21.94 | -0.096 (-0.44%) | 9,501 |
| 1 Dec 2016 | USD | 21.94 | 22.18 | 21.94 | 22.0363 | 22.0363 | +0.156 (+0.71%) | 4,453 |
| 30 Nov 2016 | USD | 22.14 | 22.1574 | 21.88 | 21.88 | 21.88 | -0.25 (-1.13%) | 20,928 |
| 29 Nov 2016 | USD | 22.32 | 22.32 | 22.03 | 22.13 | 22.13 | -0.05 (-0.23%) | 8,063 |
| 28 Nov 2016 | USD | 22.24 | 22.249 | 22.0332 | 22.18 | 22.18 | +0.03 (+0.14%) | 11,469 |
| 25 Nov 2016 | USD | 21.9 | 22.15 | 21.9 | 22.15 | 22.15 | +0.258 (+1.18%) | 8,022 |
| 24 Nov 2016 | USD | 21.8925 | 21.8925 | 21.8925 | 21.8925 | 21.8925 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 21.88 | 22.0499 | 21.83 | 21.8925 | 21.8925 | -0.117 (-0.53%) | 33,484 |
| 22 Nov 2016 | USD | 21.89 | 22.0599 | 21.89 | 22.01 | 22.01 | +0.1 (+0.46%) | 10,939 |
| 21 Nov 2016 | USD | 21.9244 | 22.07 | 21.8901 | 21.91 | 21.91 | +0.03 (+0.14%) | 8,710 |
| 18 Nov 2016 | USD | 21.84 | 21.88 | 21.6 | 21.88 | 21.88 | +0.19 (+0.88%) | 7,401 |
| 17 Nov 2016 | USD | 21.3701 | 21.86 | 21.3701 | 21.69 | 21.69 | +0.013 (+0.06%) | 11,808 |
| 16 Nov 2016 | USD | 21.655 | 21.7199 | 21.53 | 21.6772 | 21.6772 | -0.043 (-0.20%) | 24,414 |
| 15 Nov 2016 | USD | 21.7 | 21.72 | 21.5 | 21.72 | 21.72 | +0.115 (+0.53%) | 8,442 |
| 14 Nov 2016 | USD | 21.84 | 21.84 | 21.47 | 21.605 | 21.605 | -0.055 (-0.25%) | 33,036 |
| 11 Nov 2016 | USD | 21.5 | 21.7281 | 21.4 | 21.66 | 21.66 | +0.09 (+0.42%) | 21,024 |
| 10 Nov 2016 | USD | 21.586 | 21.588 | 21.4 | 21.57 | 21.57 | +0.34 (+1.60%) | 11,686 |
| 9 Nov 2016 | USD | 20.65 | 21.31 | 20.65 | 21.23 | 21.23 | +0.24 (+1.14%) | 12,747 |
| 8 Nov 2016 | USD | 20.93 | 20.99 | 20.7916 | 20.99 | 20.99 | +0.05 (+0.24%) | 13,583 |
