| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2016 | USD | 20.52 | 20.94 | 20.52 | 20.94 | 20.94 | +0.31 (+1.50%) | 13,295 |
| 4 Nov 2016 | USD | 20.53 | 20.798 | 20.5135 | 20.63 | 20.63 | +0.07 (+0.34%) | 50,363 |
| 3 Nov 2016 | USD | 20.77 | 20.77 | 20.56 | 20.56 | 20.56 | -0.269 (-1.29%) | 26,261 |
| 2 Nov 2016 | USD | 20.91 | 21.05 | 20.69 | 20.8292 | 20.8292 | -0.281 (-1.33%) | 30,756 |
| 1 Nov 2016 | USD | 21.31 | 21.31 | 21 | 21.11 | 21.11 | -0.29 (-1.36%) | 56,878 |
| 31 Oct 2016 | USD | 21.68 | 21.68 | 21.26 | 21.4 | 21.4 | -0.04 (-0.19%) | 15,203 |
| 28 Oct 2016 | USD | 21.414 | 21.5801 | 21.36 | 21.4401 | 21.4401 | -0.016 (-0.07%) | 17,704 |
| 27 Oct 2016 | USD | 21.5 | 21.65 | 21.4 | 21.4561 | 21.4561 | -0.044 (-0.20%) | 22,236 |
| 26 Oct 2016 | USD | 21.61 | 21.62 | 21.48 | 21.5 | 21.5 | -0.14 (-0.65%) | 19,328 |
| 25 Oct 2016 | USD | 21.565 | 21.7299 | 21.54 | 21.6401 | 21.6401 | -0.01 (-0.05%) | 23,996 |
| 24 Oct 2016 | USD | 21.86 | 21.86 | 21.5 | 21.65 | 21.65 | +0.16 (+0.74%) | 18,103 |
| 21 Oct 2016 | USD | 21.35 | 21.56 | 21.35 | 21.49 | 21.49 | +0.09 (+0.42%) | 11,011 |
| 20 Oct 2016 | USD | 21.45 | 21.4599 | 21.25 | 21.4 | 21.4 | +0.05 (+0.23%) | 16,075 |
| 19 Oct 2016 | USD | 21.33 | 21.4857 | 21.2731 | 21.35 | 21.35 | +0.053 (+0.25%) | 32,895 |
| 18 Oct 2016 | USD | 21.27 | 21.4299 | 21.19 | 21.2971 | 21.2971 | +0.069 (+0.33%) | 13,509 |
| 17 Oct 2016 | USD | 21.45 | 21.45 | 21.218 | 21.228 | 21.228 | -0.143 (-0.67%) | 16,737 |
| 14 Oct 2016 | USD | 21.34 | 21.54 | 21.2801 | 21.3712 | 21.3712 | -0.099 (-0.46%) | 4,053 |
| 13 Oct 2016 | USD | 21.19 | 21.5469 | 21.19 | 21.47 | 21.47 | 0.0 (0.0%) | 20,024 |
| 12 Oct 2016 | USD | 21.4522 | 21.62 | 21.42 | 21.47 | 21.47 | -0.13 (-0.60%) | 14,297 |
| 11 Oct 2016 | USD | 21.47 | 21.6598 | 21.41 | 21.6 | 21.6 | -0.44 (-2.00%) | 98,025 |
| 10 Oct 2016 | USD | 22.05 | 22.16 | 21.96 | 22.04 | 22.04 | +0.016 (+0.07%) | 76,405 |
| 7 Oct 2016 | USD | 21.99 | 22.0526 | 21.92 | 22.0236 | 22.0236 | +0.004 (+0.02%) | 4,826 |
| 6 Oct 2016 | USD | 21.99 | 22.11 | 21.99 | 22.02 | 22.02 | -0.07 (-0.32%) | 10,250 |
| 5 Oct 2016 | USD | 22.07 | 22.205 | 22.01 | 22.09 | 22.09 | +0.02 (+0.09%) | 14,743 |
| 4 Oct 2016 | USD | 22.08 | 22.19 | 22.02 | 22.07 | 22.07 | +0.04 (+0.18%) | 11,890 |
| 3 Oct 2016 | USD | 21.99 | 22.1899 | 21.99 | 22.03 | 22.03 | -0.04 (-0.18%) | 7,275 |
| 30 Sep 2016 | USD | 22.0671 | 22.21 | 22.0086 | 22.07 | 22.07 | +0.03 (+0.13%) | 12,937 |
| 29 Sep 2016 | USD | 21.99 | 22.1 | 21.9712 | 22.0403 | 22.0403 | +0.016 (+0.07%) | 10,400 |
| 28 Sep 2016 | USD | 22.07 | 22.08 | 21.92 | 22.0243 | 22.0243 | +0.084 (+0.38%) | 13,139 |
| 27 Sep 2016 | USD | 21.98 | 22.05 | 21.92 | 21.94 | 21.94 | -0.06 (-0.27%) | 15,553 |
