| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | USD | 13.49 | 13.895 | 13.49 | 13.73 | 13.73 | -0.12 (-0.87%) | 13,562 |
| 22 Jul 2020 | USD | 13.76 | 13.85 | 13.7124 | 13.85 | 13.85 | +0.16 (+1.17%) | 21,285 |
| 21 Jul 2020 | USD | 13.615 | 13.69 | 13.53 | 13.69 | 13.69 | +0.175 (+1.29%) | 30,222 |
| 20 Jul 2020 | USD | 13.41 | 13.57 | 13.41 | 13.5151 | 13.5151 | -0.095 (-0.70%) | 4,390 |
| 17 Jul 2020 | USD | 13.575 | 13.615 | 13.57 | 13.6099 | 13.6099 | +0.03 (+0.22%) | 1,857 |
| 16 Jul 2020 | USD | 13.57 | 13.6555 | 13.5561 | 13.58 | 13.58 | -0.045 (-0.33%) | 8,979 |
| 15 Jul 2020 | USD | 13.6 | 13.625 | 13.5 | 13.625 | 13.625 | +0.315 (+2.37%) | 8,117 |
| 14 Jul 2020 | USD | 13.09 | 13.3209 | 13.09 | 13.31 | 13.31 | +0.1 (+0.76%) | 5,440 |
| 13 Jul 2020 | USD | 13.41 | 13.41 | 13.12 | 13.21 | 13.21 | -0.248 (-1.85%) | 26,609 |
| 10 Jul 2020 | USD | 13.43 | 13.46 | 13.3149 | 13.4585 | 13.4585 | +0.159 (+1.19%) | 6,599 |
| 9 Jul 2020 | USD | 13.5263 | 13.5263 | 13.3 | 13.3 | 13.3 | -0.344 (-2.52%) | 35,516 |
| 8 Jul 2020 | USD | 13.6833 | 13.72 | 13.5519 | 13.6437 | 13.6437 | +0.019 (+0.14%) | 9,360 |
| 7 Jul 2020 | USD | 13.77 | 13.77 | 13.625 | 13.625 | 13.625 | -0.272 (-1.96%) | 3,959 |
| 6 Jul 2020 | USD | 14.075 | 14.075 | 13.85 | 13.8972 | 13.8972 | -0.038 (-0.27%) | 8,640 |
| 2 Jul 2020 | USD | 14.22 | 14.22 | 13.93 | 13.935 | 13.935 | -0.025 (-0.18%) | 6,530 |
| 1 Jul 2020 | USD | 14.43 | 14.43 | 13.85 | 13.96 | 13.96 | +0.17 (+1.23%) | 28,282 |
| 30 Jun 2020 | USD | 13.85 | 14.015 | 13.79 | 13.79 | 13.79 | +0.026 (+0.19%) | 137,148 |
| 29 Jun 2020 | USD | 14.02 | 14.02 | 13.68 | 13.7643 | 13.7643 | +0.105 (+0.77%) | 54,946 |
| 26 Jun 2020 | USD | 13.5801 | 13.7 | 13.58 | 13.6597 | 13.6597 | -0.138 (-1.00%) | 6,735 |
| 25 Jun 2020 | USD | 13.61 | 13.89 | 13.53 | 13.7973 | 13.7973 | +0.054 (+0.39%) | 7,457 |
| 24 Jun 2020 | USD | 13.8 | 13.8 | 13.51 | 13.7431 | 13.7431 | -0.267 (-1.91%) | 5,294 |
| 23 Jun 2020 | USD | 14.11 | 14.14 | 14 | 14.01 | 14.01 | -0.065 (-0.46%) | 7,364 |
| 22 Jun 2020 | USD | 14.2 | 14.21 | 14.03 | 14.0749 | 14.0749 | -0.13 (-0.92%) | 6,027 |
| 19 Jun 2020 | USD | 14.45 | 14.45 | 14.201 | 14.205 | 14.205 | -0.053 (-0.37%) | 4,764 |
| 18 Jun 2020 | USD | 14.32 | 14.45 | 14.21 | 14.2584 | 14.2584 | -0.165 (-1.14%) | 21,023 |
| 17 Jun 2020 | USD | 14.77 | 14.77 | 14.4232 | 14.4232 | 14.4232 | -0.369 (-2.49%) | 15,439 |
| 16 Jun 2020 | USD | 15.1 | 15.1 | 14.7862 | 14.7922 | 14.7922 | +0.272 (+1.87%) | 13,878 |
| 15 Jun 2020 | USD | 14.06 | 14.66 | 13.9 | 14.52 | 14.52 | +0.073 (+0.50%) | 4,082 |
| 12 Jun 2020 | USD | 14.37 | 14.4472 | 14.28 | 14.4472 | 14.4472 | +0.544 (+3.91%) | 2,207 |
| 11 Jun 2020 | USD | 14.5 | 14.5 | 13.44 | 13.9035 | 13.9035 | -0.896 (-6.06%) | 19,871 |
