| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2016 | USD | 20 | 20.045 | 19.87 | 19.9425 | 19.9425 | +0.072 (+0.36%) | 8,833 |
| 20 May 2016 | USD | 19.92 | 20.0258 | 19.81 | 19.87 | 19.87 | +0.37 (+1.90%) | 9,025 |
| 19 May 2016 | USD | 20.31 | 20.31 | 19.5 | 19.5 | 19.5 | -0.58 (-2.89%) | 13,093 |
| 18 May 2016 | USD | 20.26 | 20.2999 | 20.05 | 20.08 | 20.08 | -0.154 (-0.76%) | 25,018 |
| 17 May 2016 | USD | 20.06 | 20.3001 | 20.01 | 20.234 | 20.234 | +0.012 (+0.06%) | 6,525 |
| 16 May 2016 | USD | 20.24 | 20.3395 | 20.22 | 20.2221 | 20.2221 | +0.062 (+0.31%) | 18,231 |
| 13 May 2016 | USD | 20.28 | 20.37 | 20.16 | 20.16 | 20.16 | -0.1 (-0.49%) | 5,200 |
| 12 May 2016 | USD | 20.44 | 20.44 | 20.1004 | 20.26 | 20.26 | +0.066 (+0.33%) | 3,492 |
| 11 May 2016 | USD | 20.1476 | 20.32 | 20.02 | 20.194 | 20.194 | +0.027 (+0.13%) | 12,260 |
| 10 May 2016 | USD | 20.07 | 20.23 | 20 | 20.1672 | 20.1672 | +0.261 (+1.31%) | 17,346 |
| 9 May 2016 | USD | 19.9 | 20.1 | 19.81 | 19.9064 | 19.9064 | -0.131 (-0.65%) | 14,500 |
| 6 May 2016 | USD | 20 | 20.07 | 19.94 | 20.0369 | 20.0369 | -0.013 (-0.07%) | 6,005 |
| 5 May 2016 | USD | 20.4 | 20.4 | 19.9901 | 20.05 | 20.05 | -0.15 (-0.74%) | 20,123 |
| 4 May 2016 | USD | 20.1596 | 20.1999 | 20.0901 | 20.1999 | 20.1999 | +0.13 (+0.65%) | 31,600 |
| 3 May 2016 | USD | 20.2 | 20.2 | 20 | 20.0701 | 20.0701 | -0.23 (-1.13%) | 12,193 |
| 2 May 2016 | USD | 20.68 | 20.68 | 20.2401 | 20.3 | 20.3 | -0.16 (-0.78%) | 16,828 |
| 29 Apr 2016 | USD | 20.3989 | 20.5299 | 20.27 | 20.46 | 20.46 | +0.025 (+0.12%) | 6,095 |
| 28 Apr 2016 | USD | 20.55 | 20.55 | 20.3799 | 20.435 | 20.435 | -0.115 (-0.56%) | 23,592 |
| 27 Apr 2016 | USD | 20.37 | 20.7129 | 20.37 | 20.55 | 20.55 | +0.02 (+0.10%) | 9,830 |
| 26 Apr 2016 | USD | 20.7199 | 20.7199 | 20.5015 | 20.53 | 20.53 | +0.08 (+0.39%) | 73,580 |
| 25 Apr 2016 | USD | 20.67 | 20.67 | 20.37 | 20.45 | 20.45 | -0.201 (-0.97%) | 7,264 |
| 22 Apr 2016 | USD | 20.56 | 20.651 | 20.3599 | 20.651 | 20.651 | +0.211 (+1.03%) | 13,500 |
| 21 Apr 2016 | USD | 20.34 | 20.619 | 20.34 | 20.44 | 20.44 | -0.01 (-0.05%) | 13,628 |
| 20 Apr 2016 | USD | 20.56 | 20.56 | 20.315 | 20.45 | 20.45 | -0.09 (-0.44%) | 20,540 |
| 19 Apr 2016 | USD | 20.348 | 20.54 | 20.2925 | 20.54 | 20.54 | +0.22 (+1.08%) | 6,507 |
| 18 Apr 2016 | USD | 20.28 | 20.39 | 20.2 | 20.32 | 20.32 | +0.03 (+0.15%) | 14,941 |
| 15 Apr 2016 | USD | 20.36 | 20.36 | 20.17 | 20.29 | 20.29 | +0.02 (+0.10%) | 19,533 |
| 14 Apr 2016 | USD | 20.3115 | 20.35 | 20.27 | 20.27 | 20.27 | -0.06 (-0.30%) | 10,001 |
| 13 Apr 2016 | USD | 20.3652 | 20.48 | 20.265 | 20.33 | 20.33 | +0.025 (+0.12%) | 23,570 |
| 12 Apr 2016 | USD | 20.1877 | 20.32 | 20.18 | 20.305 | 20.305 | +0.253 (+1.26%) | 9,683 |
