| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2016 | USD | 20.13 | 20.24 | 20.0101 | 20.0525 | 20.0525 | +0.033 (+0.16%) | 13,814 |
| 8 Apr 2016 | USD | 20.46 | 20.46 | 20.01 | 20.02 | 20.02 | -0.35 (-1.72%) | 25,829 |
| 7 Apr 2016 | USD | 20.44 | 20.45 | 20.2801 | 20.37 | 20.37 | -0.04 (-0.20%) | 11,681 |
| 6 Apr 2016 | USD | 20.4 | 20.53 | 20.4 | 20.41 | 20.41 | +0.05 (+0.25%) | 8,217 |
| 5 Apr 2016 | USD | 20.364 | 20.38 | 20.31 | 20.36 | 20.36 | +0.03 (+0.15%) | 12,604 |
| 4 Apr 2016 | USD | 20.62 | 20.62 | 20.33 | 20.33 | 20.33 | -0.287 (-1.39%) | 14,274 |
| 1 Apr 2016 | USD | 20.25 | 20.68 | 20.2 | 20.617 | 20.617 | +0.217 (+1.07%) | 17,095 |
| 31 Mar 2016 | USD | 20.36 | 20.47 | 20.349 | 20.3995 | 20.3995 | +0.054 (+0.27%) | 11,556 |
| 30 Mar 2016 | USD | 20.35 | 20.4855 | 20.2234 | 20.3451 | 20.3451 | +0.012 (+0.06%) | 27,728 |
| 29 Mar 2016 | USD | 19.6 | 20.3329 | 19.6 | 20.3329 | 20.3329 | +0.18 (+0.89%) | 8,482 |
| 28 Mar 2016 | USD | 20.25 | 20.25 | 20.0156 | 20.1533 | 20.1533 | +0.033 (+0.17%) | 4,319 |
| 25 Mar 2016 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 19.95 | 20.23 | 19.77 | 20.12 | 20.12 | +0.13 (+0.65%) | 6,500 |
| 23 Mar 2016 | USD | 20.14 | 20.15 | 19.9501 | 19.99 | 19.99 | -0.3 (-1.48%) | 10,111 |
| 22 Mar 2016 | USD | 20.31 | 20.35 | 20.15 | 20.2899 | 20.2899 | -0.02 (-0.10%) | 7,381 |
| 21 Mar 2016 | USD | 20.13 | 20.34 | 20.13 | 20.31 | 20.31 | +0.26 (+1.30%) | 17,688 |
| 18 Mar 2016 | USD | 20.085 | 20.14 | 19.96 | 20.0501 | 20.0501 | +0.03 (+0.15%) | 4,164 |
| 17 Mar 2016 | USD | 19.85 | 20.2575 | 19.79 | 20.02 | 20.02 | +0.21 (+1.06%) | 16,364 |
| 16 Mar 2016 | USD | 19.6601 | 19.81 | 19.6 | 19.81 | 19.81 | +0.141 (+0.72%) | 5,363 |
| 15 Mar 2016 | USD | 19.5308 | 19.68 | 19.51 | 19.669 | 19.669 | -0.051 (-0.26%) | 7,125 |
| 14 Mar 2016 | USD | 19.65 | 19.725 | 19.5 | 19.72 | 19.72 | +0.15 (+0.77%) | 5,433 |
| 11 Mar 2016 | USD | 19.35 | 19.67 | 19.35 | 19.57 | 19.57 | +0.28 (+1.45%) | 23,254 |
| 10 Mar 2016 | USD | 19.3 | 19.5 | 19.17 | 19.29 | 19.29 | -0.06 (-0.31%) | 50,944 |
| 9 Mar 2016 | USD | 19.55 | 19.55 | 19.32 | 19.35 | 19.35 | +0.03 (+0.15%) | 26,312 |
| 8 Mar 2016 | USD | 19.59 | 19.59 | 19.2 | 19.3201 | 19.3201 | -0.29 (-1.48%) | 19,611 |
| 7 Mar 2016 | USD | 19.46 | 19.667 | 19.45 | 19.61 | 19.61 | +0.21 (+1.08%) | 15,195 |
| 4 Mar 2016 | USD | 19.22 | 19.71 | 19.22 | 19.4 | 19.4 | +0.1 (+0.52%) | 8,305 |
| 3 Mar 2016 | USD | 19.32 | 19.4 | 19.2 | 19.3 | 19.3 | +0.14 (+0.73%) | 9,453 |
| 2 Mar 2016 | USD | 19.07 | 19.31 | 18.98 | 19.16 | 19.16 | +0.19 (+1.00%) | 22,830 |
| 1 Mar 2016 | USD | 18.8701 | 19.1599 | 18.8701 | 18.97 | 18.97 | +0.07 (+0.37%) | 21,738 |
