| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2016 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 17.61 | 17.93 | 17.55 | 17.93 | 17.93 | -0.29 (-1.59%) | 19,688 |
| 14 Jan 2016 | USD | 18.24 | 18.33 | 17.8805 | 18.22 | 18.22 | -0.08 (-0.44%) | 13,617 |
| 13 Jan 2016 | USD | 18.95 | 19.04 | 18.102 | 18.3 | 18.3 | -0.466 (-2.48%) | 63,788 |
| 12 Jan 2016 | USD | 18.99 | 19.1 | 18.58 | 18.7658 | 18.7658 | -0.154 (-0.82%) | 72,908 |
| 11 Jan 2016 | USD | 19.48 | 19.52 | 18.87 | 18.92 | 18.92 | -0.83 (-4.20%) | 8,230 |
| 8 Jan 2016 | USD | 20.25 | 20.3 | 19.75 | 19.75 | 19.75 | -0.22 (-1.10%) | 11,065 |
| 7 Jan 2016 | USD | 20.12 | 20.31 | 19.97 | 19.97 | 19.97 | -0.51 (-2.49%) | 29,322 |
| 6 Jan 2016 | USD | 20.34 | 20.51 | 19.97 | 20.48 | 20.48 | +0.05 (+0.24%) | 29,876 |
| 5 Jan 2016 | USD | 20.14 | 20.6288 | 20.14 | 20.43 | 20.43 | +0.19 (+0.94%) | 35,946 |
| 4 Jan 2016 | USD | 19.93 | 20.295 | 19.89 | 20.24 | 20.24 | -0.04 (-0.20%) | 17,877 |
| 1 Jan 2016 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 20.01 | 20.3615 | 20.01 | 20.28 | 20.28 | +0.04 (+0.20%) | 45,178 |
| 30 Dec 2015 | USD | 20.29 | 20.38 | 20.072 | 20.24 | 20.24 | -0.04 (-0.20%) | 32,769 |
| 29 Dec 2015 | USD | 20.18 | 20.5 | 20.14 | 20.28 | 20.28 | +0.17 (+0.85%) | 31,934 |
| 28 Dec 2015 | USD | 20.69 | 20.69 | 19.9271 | 20.11 | 20.11 | -0.54 (-2.62%) | 59,033 |
| 25 Dec 2015 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 20.51 | 20.731 | 20.48 | 20.65 | 20.65 | +0.19 (+0.93%) | 10,204 |
| 23 Dec 2015 | USD | 20.21 | 20.56 | 20.19 | 20.46 | 20.46 | +0.47 (+2.35%) | 117,899 |
| 22 Dec 2015 | USD | 19.9 | 20.14 | 19.87 | 19.99 | 19.99 | +0.09 (+0.45%) | 116,715 |
| 21 Dec 2015 | USD | 19.95 | 20.14 | 19.87 | 19.9 | 19.9 | +0.13 (+0.66%) | 45,452 |
| 18 Dec 2015 | USD | 20.12 | 20.12 | 19.77 | 19.77 | 19.77 | -0.362 (-1.80%) | 12,488 |
| 17 Dec 2015 | USD | 19.98 | 20.35 | 19.98 | 20.132 | 20.132 | +0.012 (+0.06%) | 8,913 |
| 16 Dec 2015 | USD | 19.97 | 20.12 | 19.91 | 20.12 | 20.12 | +0.3 (+1.51%) | 16,879 |
| 15 Dec 2015 | USD | 19.5 | 19.87 | 19.1 | 19.82 | 19.82 | +0.66 (+3.44%) | 53,934 |
| 14 Dec 2015 | USD | 19.8 | 20.21 | 19.02 | 19.16 | 19.16 | -0.65 (-3.28%) | 62,515 |
| 11 Dec 2015 | USD | 20.4 | 20.41 | 19.8 | 19.81 | 19.81 | -0.62 (-3.03%) | 56,375 |
| 10 Dec 2015 | USD | 20.46 | 20.61 | 20.42 | 20.43 | 20.43 | +0.14 (+0.69%) | 15,190 |
| 9 Dec 2015 | USD | 20.65 | 20.75 | 20.25 | 20.29 | 20.29 | -0.31 (-1.50%) | 14,709 |
| 8 Dec 2015 | USD | 20.9 | 20.9 | 20.52 | 20.6 | 20.6 | -0.41 (-1.95%) | 54,341 |
