| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2015 | USD | 21.42 | 21.42 | 21.06 | 21.12 | 21.12 | -0.21 (-0.98%) | 28,669 |
| 11 Sep 2015 | USD | 21.14 | 21.3299 | 20.7 | 21.3299 | 21.3299 | +0.03 (+0.14%) | 30,182 |
| 10 Sep 2015 | USD | 21.407 | 21.4599 | 21.23 | 21.3 | 21.3 | -0.138 (-0.64%) | 14,698 |
| 9 Sep 2015 | USD | 21.45 | 21.6999 | 21.3 | 21.438 | 21.438 | +0.057 (+0.27%) | 14,066 |
| 8 Sep 2015 | USD | 21.45 | 21.45 | 21.31 | 21.381 | 21.381 | +0.213 (+1.01%) | 12,452 |
| 7 Sep 2015 | USD | 21.168 | 21.168 | 21.168 | 21.168 | 21.168 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 21.15 | 21.33 | 21 | 21.168 | 21.168 | -0.082 (-0.39%) | 9,896 |
| 3 Sep 2015 | USD | 21.05 | 21.3999 | 21.05 | 21.25 | 21.25 | +0.04 (+0.19%) | 4,647 |
| 2 Sep 2015 | USD | 21.49 | 21.49 | 20.82 | 21.21 | 21.21 | +0.26 (+1.24%) | 10,507 |
| 1 Sep 2015 | USD | 21.14 | 21.18 | 20.9001 | 20.95 | 20.95 | -0.446 (-2.08%) | 26,289 |
| 31 Aug 2015 | USD | 21.4 | 21.5279 | 21.3201 | 21.396 | 21.396 | -0.074 (-0.34%) | 10,341 |
| 28 Aug 2015 | USD | 21.07 | 21.4891 | 20.98 | 21.47 | 21.47 | +0.49 (+2.34%) | 10,548 |
| 27 Aug 2015 | USD | 20.92 | 21.25 | 20.88 | 20.98 | 20.98 | +0.31 (+1.50%) | 25,590 |
| 26 Aug 2015 | USD | 20.59 | 20.67 | 20.3049 | 20.6699 | 20.6699 | +0.12 (+0.58%) | 28,110 |
| 25 Aug 2015 | USD | 20.79 | 20.79 | 20.49 | 20.55 | 20.55 | +0.34 (+1.68%) | 75,573 |
| 24 Aug 2015 | USD | 20.21 | 20.615 | 16.09 | 20.21 | 20.21 | -0.83 (-3.94%) | 110,711 |
| 21 Aug 2015 | USD | 21.4952 | 21.4952 | 20.953 | 21.04 | 21.04 | -0.33 (-1.54%) | 14,968 |
| 20 Aug 2015 | USD | 21.5211 | 21.6 | 21.36 | 21.37 | 21.37 | -0.23 (-1.06%) | 16,477 |
| 19 Aug 2015 | USD | 21.74 | 21.74 | 21.46 | 21.6 | 21.6 | -0.06 (-0.28%) | 23,521 |
| 18 Aug 2015 | USD | 21.86 | 21.86 | 21.63 | 21.66 | 21.66 | -0.17 (-0.78%) | 4,149 |
| 17 Aug 2015 | USD | 21.66 | 21.88 | 21.51 | 21.83 | 21.83 | +0.06 (+0.28%) | 14,249 |
| 14 Aug 2015 | USD | 21.69 | 21.77 | 21.69 | 21.77 | 21.77 | +0.076 (+0.35%) | 2,607 |
| 13 Aug 2015 | USD | 21.52 | 21.75 | 21.52 | 21.6939 | 21.6939 | +0.014 (+0.06%) | 5,585 |
| 12 Aug 2015 | USD | 21.37 | 21.68 | 21.27 | 21.68 | 21.68 | +0.12 (+0.56%) | 12,767 |
| 11 Aug 2015 | USD | 21.5421 | 21.6 | 21.5 | 21.56 | 21.56 | -0.01 (-0.05%) | 2,073 |
| 10 Aug 2015 | USD | 21.3308 | 21.659 | 21.33 | 21.57 | 21.57 | +0.3 (+1.41%) | 8,383 |
| 7 Aug 2015 | USD | 21.19 | 21.48 | 21.19 | 21.27 | 21.27 | -0.02 (-0.09%) | 16,746 |
| 6 Aug 2015 | USD | 21.19 | 21.44 | 21.19 | 21.29 | 21.29 | +0.1 (+0.47%) | 15,112 |
| 5 Aug 2015 | USD | 21.39 | 21.57 | 21.14 | 21.19 | 21.19 | -0.01 (-0.05%) | 29,187 |
| 4 Aug 2015 | USD | 20.99 | 22.4299 | 20.99 | 21.2 | 21.2 | -0.06 (-0.28%) | 73,494 |
