| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | USD | 15.07 | 15.1551 | 14.5201 | 14.8 | 14.8 | -0.48 (-3.14%) | 32,267 |
| 9 Jun 2020 | USD | 15.25 | 15.32 | 15.16 | 15.2802 | 15.2802 | -0.4 (-2.55%) | 11,004 |
| 8 Jun 2020 | USD | 14.76 | 15.68 | 14.76 | 15.68 | 15.68 | +0.871 (+5.88%) | 60,907 |
| 5 Jun 2020 | USD | 15.07 | 15.9971 | 14.0501 | 14.8088 | 14.8088 | +0.19 (+1.30%) | 17,634 |
| 4 Jun 2020 | USD | 14.5745 | 14.659 | 14.501 | 14.6192 | 14.6192 | +0.019 (+0.13%) | 4,781 |
| 3 Jun 2020 | USD | 14.25 | 14.62 | 14.25 | 14.6005 | 14.6005 | +0.381 (+2.68%) | 7,482 |
| 2 Jun 2020 | USD | 14.17 | 14.322 | 14.17 | 14.22 | 14.22 | +0.007 (+0.05%) | 8,189 |
| 1 Jun 2020 | USD | 14.01 | 14.281 | 14 | 14.213 | 14.213 | +0.271 (+1.95%) | 14,412 |
| 29 May 2020 | USD | 13.92 | 13.9832 | 13.88 | 13.9416 | 13.9416 | -0.083 (-0.59%) | 2,571 |
| 28 May 2020 | USD | 14.43 | 14.4356 | 14.0242 | 14.0242 | 14.0242 | -0.246 (-1.72%) | 7,860 |
| 27 May 2020 | USD | 14.25 | 14.3 | 14.22 | 14.27 | 14.27 | +0.233 (+1.66%) | 2,724 |
| 26 May 2020 | USD | 13.88 | 14.1532 | 13.88 | 14.0374 | 14.0374 | +0.469 (+3.46%) | 3,787 |
| 22 May 2020 | USD | 13.52 | 13.5999 | 13.465 | 13.5682 | 13.5682 | +0.158 (+1.18%) | 4,609 |
| 21 May 2020 | USD | 13.3 | 13.5092 | 13.287 | 13.41 | 13.41 | +0.15 (+1.13%) | 11,354 |
| 20 May 2020 | USD | 13.2801 | 13.35 | 13.205 | 13.2597 | 13.2597 | +0.235 (+1.80%) | 11,597 |
| 19 May 2020 | USD | 13.025 | 13.18 | 13.025 | 13.025 | 13.025 | +0.039 (+0.30%) | 11,318 |
| 18 May 2020 | USD | 12.82 | 13.08 | 12.75 | 12.9863 | 12.9863 | +0.501 (+4.02%) | 42,063 |
| 15 May 2020 | USD | 12.44 | 12.56 | 12.41 | 12.4849 | 12.4849 | +0.18 (+1.46%) | 4,554 |
| 14 May 2020 | USD | 11.9 | 12.36 | 11.6104 | 12.305 | 12.305 | +0.168 (+1.38%) | 26,206 |
| 13 May 2020 | USD | 12.382 | 12.382 | 11.86 | 12.1373 | 12.1373 | -0.471 (-3.73%) | 26,287 |
| 12 May 2020 | USD | 12.65 | 12.76 | 12.59 | 12.608 | 12.608 | -0.041 (-0.32%) | 8,316 |
| 11 May 2020 | USD | 12.38 | 12.75 | 12.38 | 12.6486 | 12.6486 | +0.041 (+0.33%) | 6,879 |
| 8 May 2020 | USD | 12.64 | 12.75 | 12.58 | 12.6073 | 12.6073 | +0.21 (+1.69%) | 8,919 |
| 7 May 2020 | USD | 12.6013 | 12.6113 | 12.38 | 12.3973 | 12.3973 | +0.097 (+0.79%) | 10,322 |
| 6 May 2020 | USD | 12.2162 | 12.43 | 12.19 | 12.3002 | 12.3002 | +0.3 (+2.50%) | 5,605 |
| 5 May 2020 | USD | 12.11 | 12.4299 | 11.895 | 12 | 12 | +0.174 (+1.47%) | 26,015 |
| 4 May 2020 | USD | 12 | 12 | 11.66 | 11.8256 | 11.8256 | -0.244 (-2.02%) | 9,755 |
| 1 May 2020 | USD | 12.25 | 12.5682 | 12.0495 | 12.07 | 12.07 | -0.556 (-4.40%) | 15,959 |
| 30 Apr 2020 | USD | 13.13 | 13.13 | 12.49 | 12.6259 | 12.6259 | -0.104 (-0.82%) | 11,523 |
| 29 Apr 2020 | USD | 12.7211 | 12.9158 | 12.7 | 12.73 | 12.73 | +0.451 (+3.67%) | 19,863 |
