| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2015 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 22.76 | 23 | 22.76 | 22.99 | 22.99 | +0.1 (+0.44%) | 24,153 |
| 12 Feb 2015 | USD | 22.75 | 22.9398 | 22.75 | 22.89 | 22.89 | +0.21 (+0.93%) | 16,956 |
| 11 Feb 2015 | USD | 22.75 | 22.75 | 22.59 | 22.68 | 22.68 | -0.09 (-0.40%) | 41,659 |
| 10 Feb 2015 | USD | 22.9248 | 22.9248 | 22.75 | 22.77 | 22.77 | -0.07 (-0.31%) | 32,894 |
| 9 Feb 2015 | USD | 23 | 23.25 | 22.82 | 22.84 | 22.84 | -0.31 (-1.34%) | 59,176 |
| 6 Feb 2015 | USD | 22.96 | 23.249 | 22.96 | 23.15 | 23.15 | +0.19 (+0.83%) | 16,752 |
| 5 Feb 2015 | USD | 22.78 | 24.89 | 22.684 | 22.96 | 22.96 | +0.33 (+1.46%) | 29,481 |
| 4 Feb 2015 | USD | 22.64 | 22.76 | 22.55 | 22.63 | 22.63 | +0.07 (+0.31%) | 14,418 |
| 3 Feb 2015 | USD | 22.23 | 22.78 | 22.23 | 22.56 | 22.56 | +0.35 (+1.58%) | 33,965 |
| 2 Feb 2015 | USD | 22.32 | 22.69 | 22.1 | 22.21 | 22.21 | -0.01 (-0.05%) | 82,745 |
| 30 Jan 2015 | USD | 22.3 | 22.37 | 22.17 | 22.22 | 22.22 | -0.1 (-0.45%) | 17,647 |
| 29 Jan 2015 | USD | 22.98 | 22.98 | 22.198 | 22.32 | 22.32 | -0.03 (-0.13%) | 10,255 |
| 28 Jan 2015 | USD | 22.4904 | 22.4904 | 22.3 | 22.35 | 22.35 | -0.11 (-0.49%) | 8,419 |
| 27 Jan 2015 | USD | 22.43 | 22.5 | 22.25 | 22.46 | 22.46 | -0.04 (-0.18%) | 10,364 |
| 26 Jan 2015 | USD | 22.4 | 22.51 | 22.3043 | 22.5 | 22.5 | +0.19 (+0.85%) | 11,621 |
| 23 Jan 2015 | USD | 22.44 | 22.44 | 22.27 | 22.31 | 22.31 | -0.07 (-0.31%) | 13,323 |
| 22 Jan 2015 | USD | 22.41 | 22.41 | 22.24 | 22.38 | 22.38 | +0.14 (+0.63%) | 16,320 |
| 21 Jan 2015 | USD | 22 | 22.24 | 22 | 22.24 | 22.24 | +0.22 (+1.00%) | 60,559 |
| 20 Jan 2015 | USD | 22.26 | 22.26 | 21.9801 | 22.02 | 22.02 | -0.13 (-0.59%) | 18,296 |
| 19 Jan 2015 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 22.09 | 22.16 | 21.9 | 22.15 | 22.15 | +0.16 (+0.73%) | 23,245 |
| 15 Jan 2015 | USD | 22.4 | 22.4 | 21.96 | 21.99 | 21.99 | -0.15 (-0.68%) | 17,806 |
| 14 Jan 2015 | USD | 22.3 | 22.3 | 22.1 | 22.14 | 22.14 | -0.344 (-1.53%) | 22,251 |
| 13 Jan 2015 | USD | 22.54 | 22.66 | 22.31 | 22.4844 | 22.4844 | -0.035 (-0.16%) | 29,409 |
| 12 Jan 2015 | USD | 22.5 | 22.6148 | 22.39 | 22.5196 | 22.5196 | -0.08 (-0.36%) | 54,905 |
| 9 Jan 2015 | USD | 22.78 | 22.99 | 22.505 | 22.6 | 22.6 | -0.6 (-2.59%) | 13,708 |
| 8 Jan 2015 | USD | 23.11 | 23.21 | 23.05 | 23.2 | 23.2 | +0.235 (+1.02%) | 38,474 |
| 7 Jan 2015 | USD | 23.04 | 23.04 | 22.81 | 22.965 | 22.965 | +0.185 (+0.81%) | 12,525 |
| 6 Jan 2015 | USD | 23.14 | 23.14 | 22.65 | 22.78 | 22.78 | -0.25 (-1.09%) | 30,949 |
