| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2015 | USD | 23 | 23.05 | 22.83 | 23.03 | 23.03 | -0.05 (-0.22%) | 13,754 |
| 2 Jan 2015 | USD | 22.9 | 23.14 | 22.75 | 23.08 | 23.08 | +0.21 (+0.92%) | 22,126 |
| 1 Jan 2015 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 23.2 | 23.2 | 22.8201 | 22.87 | 22.87 | -0.11 (-0.48%) | 46,052 |
| 30 Dec 2014 | USD | 22.67 | 23 | 22.67 | 22.98 | 22.98 | +0.12 (+0.52%) | 45,367 |
| 29 Dec 2014 | USD | 23.04 | 23.36 | 22.79 | 22.86 | 22.86 | -0.14 (-0.61%) | 29,423 |
| 26 Dec 2014 | USD | 23.2199 | 23.22 | 22.97 | 23 | 23 | -0.15 (-0.65%) | 49,806 |
| 25 Dec 2014 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 23.32 | 23.32 | 22.94 | 23.15 | 23.15 | -0.78 (-3.26%) | 23,447 |
| 23 Dec 2014 | USD | 22.93 | 23.93 | 22.92 | 23.93 | 23.93 | +1.02 (+4.45%) | 26,692 |
| 22 Dec 2014 | USD | 23.16 | 23.23 | 22.88 | 22.91 | 22.91 | -0.2 (-0.87%) | 36,797 |
| 19 Dec 2014 | USD | 22.98 | 23.29 | 22.98 | 23.11 | 23.11 | +0.14 (+0.61%) | 30,289 |
| 18 Dec 2014 | USD | 22.45 | 23.18 | 22.45 | 22.97 | 22.97 | +0.62 (+2.77%) | 37,633 |
| 17 Dec 2014 | USD | 22.04 | 22.42 | 22.04 | 22.35 | 22.35 | +0.25 (+1.13%) | 46,526 |
| 16 Dec 2014 | USD | 22.06 | 22.39 | 22.04 | 22.1 | 22.1 | -0.15 (-0.67%) | 66,011 |
| 15 Dec 2014 | USD | 22.47 | 22.68 | 22.19 | 22.25 | 22.25 | -0.218 (-0.97%) | 51,627 |
| 12 Dec 2014 | USD | 22.75 | 22.75 | 22.3996 | 22.4682 | 22.4682 | -0.33 (-1.45%) | 58,546 |
| 11 Dec 2014 | USD | 22.98 | 23.0055 | 22.79 | 22.798 | 22.798 | -0.162 (-0.71%) | 16,698 |
| 10 Dec 2014 | USD | 23.29 | 23.29 | 22.95 | 22.96 | 22.96 | -0.301 (-1.29%) | 13,563 |
| 9 Dec 2014 | USD | 22.9 | 23.33 | 22.9 | 23.2607 | 23.2607 | +0.124 (+0.53%) | 17,081 |
| 8 Dec 2014 | USD | 23.7 | 23.7 | 23.04 | 23.1371 | 23.1371 | -0.573 (-2.42%) | 69,881 |
| 5 Dec 2014 | USD | 23.794 | 23.794 | 23.66 | 23.71 | 23.71 | -0.03 (-0.13%) | 15,516 |
| 4 Dec 2014 | USD | 23.77 | 23.83 | 23.725 | 23.74 | 23.74 | -0.11 (-0.46%) | 29,834 |
| 3 Dec 2014 | USD | 23.72 | 23.8695 | 23.64 | 23.85 | 23.85 | +0.105 (+0.44%) | 18,678 |
| 2 Dec 2014 | USD | 23.66 | 23.86 | 23.66 | 23.7453 | 23.7453 | +0.085 (+0.36%) | 6,424 |
| 1 Dec 2014 | USD | 24.15 | 24.15 | 23.6 | 23.66 | 23.66 | -0.49 (-2.03%) | 43,156 |
| 28 Nov 2014 | USD | 24.25 | 24.25 | 24.1 | 24.15 | 24.15 | -0.12 (-0.49%) | 20,768 |
| 27 Nov 2014 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 24.2 | 24.28 | 24.131 | 24.27 | 24.27 | +0.07 (+0.29%) | 17,425 |
| 25 Nov 2014 | USD | 24.17 | 24.24 | 24.11 | 24.2 | 24.2 | +0.08 (+0.33%) | 58,500 |
