| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2014 | USD | 24.12 | 24.192 | 24.07 | 24.12 | 24.12 | +0.05 (+0.21%) | 69,567 |
| 21 Nov 2014 | USD | 24.48 | 24.48 | 24.05 | 24.07 | 24.07 | -0.1 (-0.41%) | 160,432 |
| 20 Nov 2014 | USD | 23.98 | 24.25 | 23.98 | 24.1701 | 24.1701 | +0.04 (+0.17%) | 11,678 |
| 19 Nov 2014 | USD | 24.2 | 24.2 | 24.1 | 24.13 | 24.13 | -0.04 (-0.17%) | 9,140 |
| 18 Nov 2014 | USD | 24.15 | 24.2099 | 24.15 | 24.17 | 24.17 | +0.06 (+0.25%) | 4,833 |
| 17 Nov 2014 | USD | 24.01 | 24.19 | 24.01 | 24.11 | 24.11 | -0.025 (-0.10%) | 11,067 |
| 14 Nov 2014 | USD | 24.1 | 24.2599 | 24.1 | 24.135 | 24.135 | -0.036 (-0.15%) | 13,267 |
| 13 Nov 2014 | USD | 24.329 | 24.329 | 24.171 | 24.171 | 24.171 | -0.039 (-0.16%) | 6,026 |
| 12 Nov 2014 | USD | 24.21 | 24.36 | 24.2 | 24.21 | 24.21 | -0.05 (-0.21%) | 32,174 |
| 11 Nov 2014 | USD | 24.21 | 24.33 | 24.2 | 24.26 | 24.26 | 0.0 (0.0%) | 14,809 |
| 10 Nov 2014 | USD | 24.17 | 24.35 | 24.17 | 24.26 | 24.26 | -0.02 (-0.08%) | 17,915 |
| 7 Nov 2014 | USD | 24.2365 | 24.31 | 24.2365 | 24.2799 | 24.2799 | +0.27 (+1.12%) | 5,873 |
| 6 Nov 2014 | USD | 23.9903 | 24.05 | 23.8768 | 24.01 | 24.01 | +0.06 (+0.25%) | 9,423 |
| 5 Nov 2014 | USD | 23.92 | 23.95 | 23.83 | 23.95 | 23.95 | +0.14 (+0.59%) | 4,506 |
| 4 Nov 2014 | USD | 24.08 | 24.21 | 23.7 | 23.81 | 23.81 | -0.14 (-0.58%) | 29,913 |
| 3 Nov 2014 | USD | 24.1 | 24.3 | 23.95 | 23.95 | 23.95 | -0.12 (-0.50%) | 19,066 |
| 31 Oct 2014 | USD | 23.75 | 24.1 | 23.75 | 24.07 | 24.07 | +0.31 (+1.30%) | 16,061 |
| 30 Oct 2014 | USD | 23.8098 | 23.83 | 23.76 | 23.76 | 23.76 | -0.04 (-0.17%) | 18,787 |
| 29 Oct 2014 | USD | 23.63 | 23.96 | 23.63 | 23.8 | 23.8 | +0.08 (+0.34%) | 26,381 |
| 28 Oct 2014 | USD | 23.8 | 23.8 | 23.6565 | 23.72 | 23.72 | +0.06 (+0.25%) | 45,567 |
| 27 Oct 2014 | USD | 23.62 | 23.71 | 23.48 | 23.66 | 23.66 | +0.03 (+0.13%) | 27,930 |
| 24 Oct 2014 | USD | 23.63 | 23.68 | 23.56 | 23.63 | 23.63 | +0.1 (+0.42%) | 35,651 |
| 23 Oct 2014 | USD | 23.719 | 23.859 | 23.53 | 23.53 | 23.53 | -0.09 (-0.38%) | 60,019 |
| 22 Oct 2014 | USD | 23.74 | 23.84 | 23.6 | 23.62 | 23.62 | -0.07 (-0.29%) | 17,167 |
| 21 Oct 2014 | USD | 23.66 | 23.76 | 23.55 | 23.6898 | 23.6898 | +0.21 (+0.89%) | 54,425 |
| 20 Oct 2014 | USD | 23.34 | 23.58 | 23.31 | 23.48 | 23.48 | +0.12 (+0.51%) | 64,863 |
| 17 Oct 2014 | USD | 23.33 | 23.56 | 23.29 | 23.36 | 23.36 | +0.3 (+1.30%) | 24,603 |
| 16 Oct 2014 | USD | 22.29 | 23.18 | 22.29 | 23.06 | 23.06 | +0.55 (+2.44%) | 68,736 |
| 15 Oct 2014 | USD | 22.7 | 22.7 | 21.9312 | 22.51 | 22.51 | -0.294 (-1.29%) | 67,428 |
| 14 Oct 2014 | USD | 22.98 | 22.9999 | 22.7 | 22.8044 | 22.8044 | -0.058 (-0.25%) | 197,179 |
