| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2014 | USD | 23.18 | 23.18 | 22.82 | 22.8623 | 22.8623 | -0.259 (-1.12%) | 22,285 |
| 10 Oct 2014 | USD | 23.41 | 23.61 | 23.12 | 23.1216 | 23.1216 | -0.378 (-1.61%) | 11,687 |
| 9 Oct 2014 | USD | 23.6 | 23.7 | 23.48 | 23.5 | 23.5 | -0.18 (-0.76%) | 21,045 |
| 8 Oct 2014 | USD | 23.85 | 23.85 | 23.03 | 23.68 | 23.68 | -0.52 (-2.15%) | 23,528 |
| 7 Oct 2014 | USD | 24.22 | 24.31 | 24.16 | 24.2 | 24.2 | -0.13 (-0.53%) | 14,647 |
| 6 Oct 2014 | USD | 24.47 | 24.49 | 24.2703 | 24.33 | 24.33 | -0.03 (-0.12%) | 14,938 |
| 3 Oct 2014 | USD | 24.49 | 24.49 | 24.28 | 24.36 | 24.36 | +0.052 (+0.21%) | 21,757 |
| 2 Oct 2014 | USD | 24.28 | 24.32 | 24.02 | 24.308 | 24.308 | -0.002 (-0.01%) | 24,408 |
| 1 Oct 2014 | USD | 24.3 | 24.49 | 24.141 | 24.31 | 24.31 | -0.01 (-0.04%) | 85,429 |
| 30 Sep 2014 | USD | 24.68 | 24.68 | 24.3095 | 24.32 | 24.32 | -0.267 (-1.09%) | 24,953 |
| 29 Sep 2014 | USD | 24.58 | 24.68 | 24.58 | 24.5869 | 24.5869 | -0.183 (-0.74%) | 9,160 |
| 26 Sep 2014 | USD | 24.621 | 24.8 | 24.6 | 24.77 | 24.77 | +0.1 (+0.41%) | 12,540 |
| 25 Sep 2014 | USD | 24.769 | 24.769 | 24.6101 | 24.67 | 24.67 | -0.17 (-0.68%) | 11,393 |
| 24 Sep 2014 | USD | 24.78 | 24.86 | 24.72 | 24.84 | 24.84 | +0.112 (+0.45%) | 23,041 |
| 23 Sep 2014 | USD | 24.76 | 24.81 | 24.725 | 24.7283 | 24.7283 | -0.102 (-0.41%) | 26,051 |
| 22 Sep 2014 | USD | 25.02 | 25.03 | 24.7618 | 24.83 | 24.83 | -0.2 (-0.80%) | 26,273 |
| 19 Sep 2014 | USD | 25.27 | 25.27 | 24.98 | 25.03 | 25.03 | -0.21 (-0.83%) | 18,786 |
| 18 Sep 2014 | USD | 25.36 | 25.36 | 25.238 | 25.2398 | 25.2398 | -0.03 (-0.12%) | 9,441 |
| 17 Sep 2014 | USD | 25.39 | 25.4 | 25.27 | 25.27 | 25.27 | +0.01 (+0.04%) | 9,471 |
| 16 Sep 2014 | USD | 25.18 | 25.399 | 25.18 | 25.26 | 25.26 | +0.014 (+0.06%) | 23,592 |
| 15 Sep 2014 | USD | 25.65 | 25.65 | 25.2458 | 25.2458 | 25.2458 | -0.324 (-1.27%) | 14,725 |
| 12 Sep 2014 | USD | 25.7 | 25.7 | 25.55 | 25.5701 | 25.5701 | -0.063 (-0.24%) | 12,108 |
| 11 Sep 2014 | USD | 25.56 | 25.646 | 25.55 | 25.6328 | 25.6328 | +0.073 (+0.28%) | 10,172 |
| 10 Sep 2014 | USD | 25.5701 | 25.61 | 25.55 | 25.56 | 25.56 | 0.0 (0.0%) | 19,956 |
| 9 Sep 2014 | USD | 25.64 | 25.64 | 25.54 | 25.56 | 25.56 | -0.07 (-0.27%) | 13,865 |
| 8 Sep 2014 | USD | 25.67 | 25.68 | 25.62 | 25.6301 | 25.6301 | +0.01 (+0.04%) | 15,554 |
| 5 Sep 2014 | USD | 25.65 | 25.66 | 25.5 | 25.62 | 25.62 | 0.0 (0.0%) | 10,753 |
| 4 Sep 2014 | USD | 25.69 | 25.7301 | 25.62 | 25.62 | 25.62 | -0.01 (-0.04%) | 22,179 |
| 3 Sep 2014 | USD | 25.63 | 25.7201 | 25.61 | 25.6302 | 25.6302 | -0.07 (-0.27%) | 22,288 |
| 2 Sep 2014 | USD | 25.79 | 25.79 | 25.6557 | 25.7 | 25.7 | +0.08 (+0.31%) | 33,303 |
