| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2014 | USD | 25.36 | 25.36 | 24.8999 | 24.9499 | 24.9499 | -0.25 (-0.99%) | 25,363 |
| 25 Apr 2014 | USD | 25.3 | 25.3 | 25.2 | 25.2 | 25.2 | -0.13 (-0.51%) | 4,541 |
| 24 Apr 2014 | USD | 25.45 | 25.45 | 25.28 | 25.33 | 25.33 | -0.12 (-0.47%) | 25,785 |
| 23 Apr 2014 | USD | 25.14 | 25.495 | 25.14 | 25.4502 | 25.4502 | +0.26 (+1.03%) | 84,039 |
| 22 Apr 2014 | USD | 25.31 | 25.54 | 25.15 | 25.19 | 25.19 | +0.03 (+0.12%) | 37,774 |
| 21 Apr 2014 | USD | 25.14 | 25.29 | 25.14 | 25.16 | 25.16 | -0.05 (-0.20%) | 14,782 |
| 18 Apr 2014 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 25.169 | 25.279 | 25.14 | 25.21 | 25.21 | +0.02 (+0.08%) | 11,781 |
| 16 Apr 2014 | USD | 25.2 | 25.22 | 25.07 | 25.19 | 25.19 | +0.147 (+0.59%) | 10,151 |
| 15 Apr 2014 | USD | 24.98 | 25.1001 | 24.876 | 25.0431 | 25.0431 | -0.037 (-0.15%) | 34,161 |
| 14 Apr 2014 | USD | 25.19 | 25.19 | 24.99 | 25.08 | 25.08 | +0.11 (+0.44%) | 12,097 |
| 11 Apr 2014 | USD | 25.08 | 25.1301 | 24.97 | 24.97 | 24.97 | -0.18 (-0.72%) | 19,459 |
| 10 Apr 2014 | USD | 25.3804 | 25.4199 | 25.08 | 25.15 | 25.15 | -0.2 (-0.79%) | 16,786 |
| 9 Apr 2014 | USD | 25.61 | 25.61 | 25.34 | 25.35 | 25.35 | -0.54 (-2.09%) | 29,210 |
| 8 Apr 2014 | USD | 25.8004 | 25.95 | 25.75 | 25.89 | 25.89 | +0.03 (+0.12%) | 16,007 |
| 7 Apr 2014 | USD | 25.92 | 26.06 | 25.85 | 25.86 | 25.86 | -0.22 (-0.84%) | 18,543 |
| 4 Apr 2014 | USD | 26.276 | 26.276 | 26.02 | 26.08 | 26.08 | -0.13 (-0.50%) | 13,087 |
| 3 Apr 2014 | USD | 26.229 | 26.2327 | 26.12 | 26.2099 | 26.2099 | -0.07 (-0.27%) | 8,410 |
| 2 Apr 2014 | USD | 26.22 | 26.3517 | 25.972 | 26.28 | 26.28 | +0.11 (+0.42%) | 40,798 |
| 1 Apr 2014 | USD | 26.249 | 26.31 | 26.1 | 26.17 | 26.17 | +0.01 (+0.04%) | 13,873 |
| 31 Mar 2014 | USD | 25.85 | 26.35 | 25.85 | 26.16 | 26.16 | +0.323 (+1.25%) | 61,040 |
| 28 Mar 2014 | USD | 25.99 | 25.99 | 25.82 | 25.837 | 25.837 | -0.033 (-0.13%) | 26,064 |
| 27 Mar 2014 | USD | 25.88 | 25.92 | 25.78 | 25.87 | 25.87 | +0.06 (+0.23%) | 30,317 |
| 26 Mar 2014 | USD | 26.09 | 26.13 | 25.79 | 25.81 | 25.81 | -0.31 (-1.19%) | 13,757 |
| 25 Mar 2014 | USD | 26.09 | 26.15 | 26.05 | 26.12 | 26.12 | +0.03 (+0.11%) | 28,801 |
| 24 Mar 2014 | USD | 26.12 | 26.13 | 25.9 | 26.09 | 26.09 | +0.07 (+0.27%) | 16,632 |
| 21 Mar 2014 | USD | 26.1 | 26.21 | 25.89 | 26.02 | 26.02 | -0.05 (-0.19%) | 37,665 |
| 20 Mar 2014 | USD | 26 | 26.17 | 25.86 | 26.07 | 26.07 | +0.03 (+0.12%) | 15,202 |
| 19 Mar 2014 | USD | 26.11 | 26.17 | 25.9 | 26.04 | 26.04 | +0.02 (+0.08%) | 23,025 |
| 18 Mar 2014 | USD | 26.03 | 26.16 | 25.99 | 26.02 | 26.02 | -0.1 (-0.38%) | 17,081 |
