| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | USD | 12.9006 | 12.9006 | 12.2795 | 12.2795 | 12.2795 | -0.229 (-1.83%) | 25,331 |
| 27 Apr 2020 | USD | 12.2559 | 12.645 | 12.2559 | 12.5082 | 12.5082 | +0.568 (+4.76%) | 11,409 |
| 24 Apr 2020 | USD | 11.5752 | 12.07 | 11.5637 | 11.94 | 11.94 | +0.54 (+4.74%) | 19,681 |
| 23 Apr 2020 | USD | 11.43 | 11.43 | 11.18 | 11.4 | 11.4 | +0.17 (+1.51%) | 13,600 |
| 22 Apr 2020 | USD | 11 | 11.5 | 11 | 11.23 | 11.23 | +0.053 (+0.47%) | 52,008 |
| 21 Apr 2020 | USD | 11.4 | 11.4109 | 11.07 | 11.1774 | 11.1774 | -0.323 (-2.81%) | 94,972 |
| 20 Apr 2020 | USD | 11.7 | 11.9027 | 11.4055 | 11.5 | 11.5 | -0.54 (-4.49%) | 26,695 |
| 17 Apr 2020 | USD | 12.64 | 12.64 | 11.8973 | 12.04 | 12.04 | +0.27 (+2.29%) | 27,818 |
| 16 Apr 2020 | USD | 12.32 | 12.32 | 11.7 | 11.77 | 11.77 | -0.29 (-2.40%) | 13,049 |
| 15 Apr 2020 | USD | 12.05 | 12.17 | 11.925 | 12.06 | 12.06 | -0.59 (-4.66%) | 40,576 |
| 14 Apr 2020 | USD | 12.11 | 12.66 | 12.02 | 12.6495 | 12.6495 | +0.24 (+1.93%) | 20,341 |
| 13 Apr 2020 | USD | 12.35 | 12.43 | 11.5402 | 12.4099 | 12.4099 | +0.035 (+0.29%) | 67,424 |
| 9 Apr 2020 | USD | 12.35 | 12.9456 | 11.9701 | 12.3744 | 12.3744 | +0.595 (+5.05%) | 39,540 |
| 8 Apr 2020 | USD | 10.7 | 12.24 | 10.7 | 11.7791 | 11.7791 | +0.757 (+6.86%) | 22,041 |
| 7 Apr 2020 | USD | 10.47 | 11.4275 | 10.47 | 11.0225 | 11.0225 | +0.796 (+7.78%) | 59,483 |
| 6 Apr 2020 | USD | 10.5651 | 10.5667 | 10.1923 | 10.2267 | 10.2267 | +0.579 (+6.00%) | 12,892 |
| 3 Apr 2020 | USD | 10.07 | 10.148 | 9.4243 | 9.6478 | 9.6478 | -0.353 (-3.53%) | 11,633 |
| 2 Apr 2020 | USD | 10.22 | 10.4283 | 9.975 | 10.0004 | 10.0004 | -0.15 (-1.47%) | 253,642 |
| 1 Apr 2020 | USD | 10.39 | 10.6534 | 10.15 | 10.15 | 10.15 | -1.11 (-9.86%) | 17,392 |
| 31 Mar 2020 | USD | 10.98 | 11.65 | 10.98 | 11.26 | 11.26 | -0.15 (-1.31%) | 45,875 |
| 30 Mar 2020 | USD | 11.86 | 11.86 | 11.38 | 11.41 | 11.41 | -0.63 (-5.23%) | 44,094 |
| 27 Mar 2020 | USD | 12.15 | 12.59 | 11.7382 | 12.04 | 12.04 | -0.15 (-1.23%) | 115,154 |
| 26 Mar 2020 | USD | 10.63 | 13.2948 | 10.63 | 12.19 | 12.19 | +1.177 (+10.69%) | 50,785 |
| 25 Mar 2020 | USD | 10.5 | 12.34 | 10.5 | 11.0132 | 11.0132 | +0.863 (+8.50%) | 70,441 |
| 24 Mar 2020 | USD | 10.36 | 10.57 | 9.56 | 10.15 | 10.15 | +1.16 (+12.90%) | 82,082 |
| 23 Mar 2020 | USD | 10.55 | 10.55 | 8.5 | 8.99 | 8.99 | -1.534 (-14.58%) | 141,478 |
| 20 Mar 2020 | USD | 11.94 | 11.94 | 10.5242 | 10.5242 | 10.5242 | -0.427 (-3.90%) | 114,878 |
| 19 Mar 2020 | USD | 9.47 | 11.149 | 8.61 | 10.9515 | 10.9515 | +1.492 (+15.77%) | 60,058 |
| 18 Mar 2020 | USD | 11.01 | 11.05 | 9.13 | 9.46 | 9.46 | -2.477 (-20.75%) | 44,308 |
| 17 Mar 2020 | USD | 12.39 | 12.39 | 11.53 | 11.9366 | 11.9366 | -0.614 (-4.89%) | 23,049 |
