| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2013 | USD | 26.042 | 26.23 | 26.042 | 26.126 | 26.126 | +0.086 (+0.33%) | 9,882 |
| 8 Nov 2013 | USD | 25.7 | 26.04 | 25.7 | 26.04 | 26.04 | +0.268 (+1.04%) | 23,546 |
| 7 Nov 2013 | USD | 26.03 | 26.03 | 25.77 | 25.7723 | 25.7723 | -0.298 (-1.14%) | 14,951 |
| 6 Nov 2013 | USD | 26.13 | 26.2 | 26.02 | 26.07 | 26.07 | -0.03 (-0.11%) | 37,290 |
| 5 Nov 2013 | USD | 25.89 | 26.21 | 25.89 | 26.1 | 26.1 | 0.0 (0.0%) | 9,256 |
| 4 Nov 2013 | USD | 26.039 | 26.14 | 26.039 | 26.1 | 26.1 | +0.15 (+0.58%) | 3,468 |
| 1 Nov 2013 | USD | 26.27 | 26.27 | 25.77 | 25.95 | 25.95 | -0.157 (-0.60%) | 19,995 |
| 31 Oct 2013 | USD | 26.39 | 26.546 | 26.07 | 26.1071 | 26.1071 | -0.122 (-0.46%) | 15,548 |
| 30 Oct 2013 | USD | 26.46 | 26.46 | 26.22 | 26.229 | 26.229 | -0.191 (-0.72%) | 11,742 |
| 29 Oct 2013 | USD | 26.35 | 26.572 | 26.336 | 26.42 | 26.42 | +0.04 (+0.15%) | 27,825 |
| 28 Oct 2013 | USD | 26.318 | 26.48 | 26.318 | 26.38 | 26.38 | +0.032 (+0.12%) | 22,384 |
| 25 Oct 2013 | USD | 26.4 | 26.4 | 26.3201 | 26.3477 | 26.3477 | +0.04 (+0.15%) | 4,712 |
| 24 Oct 2013 | USD | 26.31 | 26.31 | 26.2301 | 26.3074 | 26.3074 | +0.058 (+0.22%) | 3,470 |
| 23 Oct 2013 | USD | 26.0901 | 26.26 | 26.0901 | 26.2499 | 26.2499 | +0.12 (+0.46%) | 14,012 |
| 22 Oct 2013 | USD | 26.19 | 26.2 | 26.06 | 26.13 | 26.13 | +0.11 (+0.42%) | 9,485 |
| 21 Oct 2013 | USD | 26.23 | 26.23 | 26.02 | 26.02 | 26.02 | -0.08 (-0.31%) | 9,831 |
| 18 Oct 2013 | USD | 26.24 | 26.24 | 26.021 | 26.1 | 26.1 | +0.1 (+0.38%) | 12,588 |
| 17 Oct 2013 | USD | 25.73 | 26.39 | 25.73 | 26 | 26 | +0.3 (+1.17%) | 9,211 |
| 16 Oct 2013 | USD | 25.6204 | 25.7 | 25.6 | 25.7 | 25.7 | +0.21 (+0.82%) | 9,296 |
| 15 Oct 2013 | USD | 25.88 | 25.88 | 25.47 | 25.49 | 25.49 | -0.18 (-0.70%) | 12,957 |
| 14 Oct 2013 | USD | 25.67 | 25.7 | 25.589 | 25.67 | 25.67 | -0.09 (-0.35%) | 9,852 |
| 11 Oct 2013 | USD | 25.68 | 25.8777 | 25.55 | 25.76 | 25.76 | +0.2 (+0.78%) | 15,867 |
| 10 Oct 2013 | USD | 25.6 | 25.65 | 25.33 | 25.56 | 25.56 | +0.35 (+1.39%) | 31,711 |
| 9 Oct 2013 | USD | 25.32 | 25.35 | 25.13 | 25.21 | 25.21 | -0.47 (-1.83%) | 23,583 |
| 8 Oct 2013 | USD | 25.98 | 25.98 | 25.61 | 25.68 | 25.68 | -0.1 (-0.39%) | 15,872 |
| 7 Oct 2013 | USD | 25.65 | 26.02 | 25.65 | 25.78 | 25.78 | -0.26 (-1.00%) | 29,941 |
| 4 Oct 2013 | USD | 25.97 | 26.09 | 25.75 | 26.04 | 26.04 | +0.27 (+1.05%) | 13,800 |
| 3 Oct 2013 | USD | 26.12 | 26.12 | 25.69 | 25.77 | 25.77 | -0.19 (-0.73%) | 68,791 |
| 2 Oct 2013 | USD | 26.21 | 26.31 | 25.9499 | 25.9599 | 25.9599 | -0.22 (-0.84%) | 22,963 |
| 1 Oct 2013 | USD | 26.21 | 28.82 | 26.05 | 26.18 | 26.18 | +0.06 (+0.23%) | 18,593 |
