| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2013 | USD | 26.19 | 26.2 | 25.95 | 26.12 | 26.12 | -0.07 (-0.27%) | 13,849 |
| 27 Sep 2013 | USD | 26.04 | 26.19 | 26.03 | 26.19 | 26.19 | +0.04 (+0.15%) | 9,250 |
| 26 Sep 2013 | USD | 26.25 | 26.25 | 26.1 | 26.15 | 26.15 | -0.06 (-0.23%) | 7,864 |
| 25 Sep 2013 | USD | 26.03 | 26.309 | 26.03 | 26.21 | 26.21 | +0.09 (+0.34%) | 9,928 |
| 24 Sep 2013 | USD | 26.11 | 26.17 | 26.041 | 26.12 | 26.12 | +0.08 (+0.31%) | 8,511 |
| 23 Sep 2013 | USD | 26.01 | 26.0822 | 25.971 | 26.04 | 26.04 | +0.03 (+0.12%) | 10,532 |
| 20 Sep 2013 | USD | 26.1644 | 26.19 | 25.95 | 26.01 | 26.01 | -0.16 (-0.61%) | 23,252 |
| 19 Sep 2013 | USD | 26.41 | 26.41 | 26.1155 | 26.17 | 26.17 | -0.15 (-0.57%) | 25,193 |
| 18 Sep 2013 | USD | 26.12 | 26.3573 | 26.07 | 26.32 | 26.32 | +0.2 (+0.77%) | 1,939 |
| 17 Sep 2013 | USD | 26.14 | 26.14 | 26.03 | 26.12 | 26.12 | +0.08 (+0.31%) | 17,533 |
| 16 Sep 2013 | USD | 26.48 | 26.48 | 26.01 | 26.04 | 26.04 | +0.01 (+0.04%) | 15,607 |
| 13 Sep 2013 | USD | 26.07 | 26.09 | 25.91 | 26.03 | 26.03 | +0.07 (+0.27%) | 10,205 |
| 12 Sep 2013 | USD | 26.26 | 26.26 | 25.9514 | 25.96 | 25.96 | -0.135 (-0.52%) | 44,187 |
| 11 Sep 2013 | USD | 25.92 | 26.14 | 25.92 | 26.0948 | 26.0948 | +0.115 (+0.44%) | 30,612 |
| 10 Sep 2013 | USD | 25.89 | 26.01 | 25.86 | 25.98 | 25.98 | +0.12 (+0.46%) | 15,108 |
| 9 Sep 2013 | USD | 25.74 | 25.86 | 25.71 | 25.86 | 25.86 | +0.24 (+0.94%) | 10,252 |
| 6 Sep 2013 | USD | 25.63 | 25.72 | 25.61 | 25.62 | 25.62 | +0.12 (+0.47%) | 3,141 |
| 5 Sep 2013 | USD | 25.55 | 25.56 | 25.47 | 25.5 | 25.5 | -0.04 (-0.16%) | 8,302 |
| 4 Sep 2013 | USD | 25.2909 | 25.54 | 25.2909 | 25.54 | 25.54 | +0.23 (+0.91%) | 18,380 |
| 3 Sep 2013 | USD | 25.69 | 25.69 | 25.21 | 25.31 | 25.31 | +0.09 (+0.36%) | 11,840 |
| 2 Sep 2013 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 25.59 | 25.59 | 25.22 | 25.22 | 25.22 | -0.28 (-1.10%) | 6,636 |
| 29 Aug 2013 | USD | 25.27 | 25.57 | 25.27 | 25.5 | 25.5 | +0.21 (+0.83%) | 9,750 |
| 28 Aug 2013 | USD | 25.38 | 25.44 | 25.26 | 25.29 | 25.29 | +0.03 (+0.12%) | 23,142 |
| 27 Aug 2013 | USD | 25.52 | 25.55 | 25.2 | 25.26 | 25.26 | -0.33 (-1.29%) | 22,950 |
| 26 Aug 2013 | USD | 25.6 | 25.71 | 25.57 | 25.59 | 25.59 | -0.01 (-0.04%) | 18,882 |
| 23 Aug 2013 | USD | 25.42 | 25.62 | 25.42 | 25.5996 | 25.5996 | +0.07 (+0.27%) | 6,615 |
| 22 Aug 2013 | USD | 25.46 | 25.65 | 25.38 | 25.53 | 25.53 | +0.21 (+0.83%) | 23,400 |
| 21 Aug 2013 | USD | 25.42 | 25.44 | 25.2 | 25.32 | 25.32 | -0.1 (-0.39%) | 4,756 |
| 20 Aug 2013 | USD | 25.12 | 25.43 | 24.99 | 25.42 | 25.42 | +0.41 (+1.64%) | 11,394 |
