| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2013 | USD | 25.27 | 25.28 | 25.01 | 25.01 | 25.01 | -0.26 (-1.03%) | 40,111 |
| 16 Aug 2013 | USD | 25.48 | 25.48 | 25.19 | 25.27 | 25.27 | +0.02 (+0.08%) | 19,022 |
| 15 Aug 2013 | USD | 25.2 | 25.36 | 25.19 | 25.25 | 25.25 | -0.26 (-1.02%) | 8,003 |
| 14 Aug 2013 | USD | 25.5 | 25.5986 | 25.46 | 25.51 | 25.51 | -0.1 (-0.39%) | 12,879 |
| 13 Aug 2013 | USD | 25.81 | 25.81 | 25.574 | 25.61 | 25.61 | -0.1 (-0.39%) | 9,825 |
| 12 Aug 2013 | USD | 25.71 | 25.76 | 25.65 | 25.71 | 25.71 | -0.02 (-0.08%) | 10,256 |
| 9 Aug 2013 | USD | 25.74 | 25.84 | 25.62 | 25.73 | 25.73 | +0.034 (+0.13%) | 23,537 |
| 8 Aug 2013 | USD | 25.6701 | 25.75 | 25.5841 | 25.696 | 25.696 | +0.086 (+0.34%) | 10,340 |
| 7 Aug 2013 | USD | 26.06 | 26.06 | 25.39 | 25.61 | 25.61 | -0.177 (-0.69%) | 15,192 |
| 6 Aug 2013 | USD | 25.98 | 25.98 | 25.74 | 25.787 | 25.787 | -0.163 (-0.63%) | 19,985 |
| 5 Aug 2013 | USD | 26.02 | 26.02 | 25.92 | 25.95 | 25.95 | -0.106 (-0.41%) | 6,136 |
| 2 Aug 2013 | USD | 25.999 | 26.0696 | 25.999 | 26.056 | 26.056 | +0.094 (+0.36%) | 4,475 |
| 1 Aug 2013 | USD | 26.09 | 26.12 | 25.931 | 25.962 | 25.962 | +0.002 (+0.01%) | 15,329 |
| 31 Jul 2013 | USD | 25.99 | 26.05 | 25.87 | 25.96 | 25.96 | +0.031 (+0.12%) | 17,892 |
| 30 Jul 2013 | USD | 25.99 | 26.07 | 25.9 | 25.929 | 25.929 | +0.039 (+0.15%) | 12,766 |
| 29 Jul 2013 | USD | 25.985 | 26.014 | 25.88 | 25.89 | 25.89 | -0.23 (-0.88%) | 8,272 |
| 26 Jul 2013 | USD | 26.01 | 26.12 | 25.93 | 26.12 | 26.12 | +0.07 (+0.27%) | 10,292 |
| 25 Jul 2013 | USD | 25.64 | 26.105 | 25.5 | 26.05 | 26.05 | +0.12 (+0.46%) | 3,376 |
| 24 Jul 2013 | USD | 26.53 | 26.53 | 25.85 | 25.93 | 25.93 | -0.416 (-1.58%) | 49,070 |
| 23 Jul 2013 | USD | 26.25 | 26.3699 | 26.2 | 26.3465 | 26.3465 | +0.167 (+0.64%) | 11,591 |
| 22 Jul 2013 | USD | 26.16 | 26.28 | 26.08 | 26.1799 | 26.1799 | +0.07 (+0.27%) | 45,378 |
| 19 Jul 2013 | USD | 26.0499 | 26.25 | 26.0104 | 26.11 | 26.11 | -0.08 (-0.31%) | 31,115 |
| 18 Jul 2013 | USD | 26.0701 | 26.23 | 26.0701 | 26.19 | 26.19 | +0.17 (+0.65%) | 103,990 |
| 17 Jul 2013 | USD | 26 | 26.03 | 25.97 | 26.02 | 26.02 | +0.134 (+0.52%) | 5,147 |
| 16 Jul 2013 | USD | 25.91 | 26.04 | 25.86 | 25.8856 | 25.8856 | -0.114 (-0.44%) | 11,740 |
| 15 Jul 2013 | USD | 25.86 | 26.02 | 25.86 | 26 | 26 | +0.14 (+0.54%) | 5,561 |
| 12 Jul 2013 | USD | 25.73 | 25.86 | 25.7019 | 25.86 | 25.86 | +0.092 (+0.36%) | 11,308 |
| 11 Jul 2013 | USD | 25.79 | 25.82 | 25.6301 | 25.768 | 25.768 | -0.232 (-0.89%) | 10,343 |
| 10 Jul 2013 | USD | 25.969 | 26 | 25.8864 | 26 | 26 | +0.06 (+0.23%) | 8,708 |
| 9 Jul 2013 | USD | 26.05 | 26.05 | 25.77 | 25.94 | 25.94 | +0.216 (+0.84%) | 23,884 |
