| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2013 | USD | 25.65 | 25.78 | 25.6 | 25.724 | 25.724 | +0.124 (+0.48%) | 10,503 |
| 5 Jul 2013 | USD | 25.61 | 25.699 | 25.261 | 25.6 | 25.6 | +0.01 (+0.04%) | 44,905 |
| 4 Jul 2013 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 25.501 | 25.6565 | 25.501 | 25.59 | 25.59 | +0.09 (+0.35%) | 7,461 |
| 2 Jul 2013 | USD | 25.62 | 25.8299 | 25.5 | 25.5 | 25.5 | -0.12 (-0.47%) | 8,701 |
| 1 Jul 2013 | USD | 25.5566 | 25.64 | 25.5566 | 25.62 | 25.62 | +0.17 (+0.67%) | 5,301 |
| 28 Jun 2013 | USD | 25.32 | 25.51 | 25.32 | 25.45 | 25.45 | 0.0 (0.0%) | 2,450 |
| 27 Jun 2013 | USD | 25.15 | 25.5 | 25.147 | 25.45 | 25.45 | +0.521 (+2.09%) | 117,913 |
| 26 Jun 2013 | USD | 24.7 | 24.99 | 24.7 | 24.929 | 24.929 | +0.2 (+0.81%) | 9,657 |
| 25 Jun 2013 | USD | 24.6 | 24.729 | 24.43 | 24.729 | 24.729 | +0.28 (+1.15%) | 7,532 |
| 24 Jun 2013 | USD | 24.65 | 24.65 | 24.05 | 24.449 | 24.449 | -0.441 (-1.77%) | 19,135 |
| 21 Jun 2013 | USD | 24.83 | 24.89 | 24.6612 | 24.89 | 24.89 | +0.06 (+0.24%) | 13,328 |
| 20 Jun 2013 | USD | 25.05 | 25.05 | 24.694 | 24.83 | 24.83 | -0.47 (-1.86%) | 10,428 |
| 19 Jun 2013 | USD | 25.48 | 25.56 | 25.3 | 25.3 | 25.3 | -0.269 (-1.05%) | 10,708 |
| 18 Jun 2013 | USD | 25.5 | 25.569 | 25.432 | 25.569 | 25.569 | +0.119 (+0.47%) | 5,072 |
| 17 Jun 2013 | USD | 25.6 | 25.69 | 25.419 | 25.45 | 25.45 | +0.15 (+0.59%) | 36,467 |
| 14 Jun 2013 | USD | 25.4 | 25.49 | 25.22 | 25.3 | 25.3 | +0.09 (+0.36%) | 58,385 |
| 13 Jun 2013 | USD | 25.11 | 25.268 | 24.81 | 25.21 | 25.21 | +0.34 (+1.37%) | 29,515 |
| 12 Jun 2013 | USD | 25.25 | 25.42 | 24.8401 | 24.87 | 24.87 | -0.35 (-1.39%) | 104,255 |
| 11 Jun 2013 | USD | 25.41 | 25.48 | 25.14 | 25.22 | 25.22 | -0.27 (-1.06%) | 84,047 |
| 10 Jun 2013 | USD | 25.58 | 25.58 | 25.27 | 25.49 | 25.49 | +0.11 (+0.43%) | 121,775 |
| 7 Jun 2013 | USD | 25.3 | 25.5 | 25.3 | 25.38 | 25.38 | +0.33 (+1.32%) | 39,294 |
| 6 Jun 2013 | USD | 24.79 | 25.1858 | 24.65 | 25.05 | 25.05 | +0.078 (+0.31%) | 10,850 |
| 5 Jun 2013 | USD | 25.01 | 25.24 | 24.72 | 24.9724 | 24.9724 | -0.198 (-0.79%) | 357,054 |
| 4 Jun 2013 | USD | 25.6 | 25.6 | 25.129 | 25.17 | 25.17 | -0.26 (-1.02%) | 43,573 |
| 3 Jun 2013 | USD | 25.5 | 26.299 | 25.14 | 25.43 | 25.43 | -0.067 (-0.26%) | 25,061 |
| 31 May 2013 | USD | 26 | 26.04 | 25.48 | 25.497 | 25.497 | -0.453 (-1.75%) | 23,662 |
| 30 May 2013 | USD | 25.91 | 26.06 | 25.8299 | 25.95 | 25.95 | +0.13 (+0.50%) | 22,994 |
| 29 May 2013 | USD | 26.06 | 26.09 | 25.6173 | 25.82 | 25.82 | -0.26 (-1.00%) | 31,820 |
| 28 May 2013 | USD | 26.58 | 26.58 | 26.0499 | 26.08 | 26.08 | -0.06 (-0.23%) | 28,071 |
