| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2013 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 25.2594 | 26.15 | 25.2594 | 26.14 | 26.14 | +0.05 (+0.19%) | 9,884 |
| 23 May 2013 | USD | 26.05 | 26.2499 | 25.8 | 26.09 | 26.09 | -0.12 (-0.46%) | 73,356 |
| 22 May 2013 | USD | 26.58 | 26.7005 | 26.1001 | 26.21 | 26.21 | -0.34 (-1.28%) | 28,061 |
| 21 May 2013 | USD | 26.548 | 26.574 | 26.46 | 26.55 | 26.55 | +0.02 (+0.08%) | 6,034 |
| 20 May 2013 | USD | 26.27 | 26.56 | 26.27 | 26.53 | 26.53 | +0.09 (+0.34%) | 21,357 |
| 17 May 2013 | USD | 26.41 | 26.48 | 26.314 | 26.44 | 26.44 | +0.09 (+0.34%) | 17,545 |
| 16 May 2013 | USD | 26.25 | 26.4399 | 26.23 | 26.35 | 26.35 | +0.04 (+0.15%) | 14,143 |
| 15 May 2013 | USD | 26.48 | 26.48 | 26.2 | 26.31 | 26.31 | -0.12 (-0.45%) | 98,625 |
| 14 May 2013 | USD | 26.3626 | 26.56 | 26.31 | 26.43 | 26.43 | +0.28 (+1.07%) | 36,687 |
| 13 May 2013 | USD | 26.33 | 26.36 | 26.07 | 26.15 | 26.15 | +0.05 (+0.19%) | 26,967 |
| 10 May 2013 | USD | 26.435 | 26.435 | 26 | 26.1 | 26.1 | -0.03 (-0.11%) | 73,238 |
| 9 May 2013 | USD | 26.23 | 26.43 | 26.09 | 26.13 | 26.13 | -0.19 (-0.72%) | 16,509 |
| 8 May 2013 | USD | 26.26 | 26.53 | 26.18 | 26.32 | 26.32 | +0.1 (+0.38%) | 79,638 |
| 7 May 2013 | USD | 26.17 | 26.275 | 26.17 | 26.22 | 26.22 | -0.036 (-0.14%) | 14,732 |
| 6 May 2013 | USD | 26.29 | 26.32 | 26.1199 | 26.256 | 26.256 | +0.066 (+0.25%) | 20,967 |
| 3 May 2013 | USD | 26.42 | 26.44 | 26.18 | 26.19 | 26.19 | +0.08 (+0.31%) | 24,435 |
| 2 May 2013 | USD | 26.45 | 26.59 | 25.86 | 26.11 | 26.11 | +0.4 (+1.56%) | 13,023 |
| 1 May 2013 | USD | 26.32 | 26.63 | 25.71 | 25.71 | 25.71 | -0.74 (-2.80%) | 90,665 |
| 30 Apr 2013 | USD | 26.5 | 26.5 | 26.27 | 26.45 | 26.45 | +0.12 (+0.46%) | 11,219 |
| 29 Apr 2013 | USD | 26.11 | 26.34 | 26.08 | 26.33 | 26.33 | +0.33 (+1.27%) | 15,438 |
| 26 Apr 2013 | USD | 25.9 | 26.05 | 25.77 | 25.9999 | 25.9999 | +0.11 (+0.42%) | 24,102 |
| 25 Apr 2013 | USD | 25.74 | 26.18 | 25.74 | 25.89 | 25.89 | +0.11 (+0.43%) | 63,967 |
| 24 Apr 2013 | USD | 25.74 | 25.81 | 25.61 | 25.78 | 25.78 | +0.16 (+0.62%) | 13,094 |
| 23 Apr 2013 | USD | 25.35 | 25.83 | 25.33 | 25.62 | 25.62 | +0.29 (+1.14%) | 169,905 |
| 22 Apr 2013 | USD | 24.97 | 25.44 | 24.889 | 25.33 | 25.33 | +0.38 (+1.52%) | 91,745 |
| 19 Apr 2013 | USD | 24.61 | 24.95 | 24.6 | 24.95 | 24.95 | +0.34 (+1.38%) | 18,359 |
| 18 Apr 2013 | USD | 24.7201 | 24.85 | 24.5694 | 24.61 | 24.61 | -0.068 (-0.28%) | 22,156 |
| 17 Apr 2013 | USD | 25.16 | 25.16 | 24.45 | 24.6784 | 24.6784 | -0.472 (-1.88%) | 67,330 |
| 16 Apr 2013 | USD | 24.991 | 25.26 | 24.9729 | 25.15 | 25.15 | +0.42 (+1.70%) | 16,363 |
