| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2013 | USD | 25.45 | 25.48 | 24.61 | 24.73 | 24.73 | -0.7 (-2.75%) | 86,555 |
| 12 Apr 2013 | USD | 25.61 | 25.7 | 25.35 | 25.43 | 25.43 | -0.18 (-0.70%) | 24,121 |
| 11 Apr 2013 | USD | 25.53 | 25.86 | 25.53 | 25.61 | 25.61 | +0.01 (+0.04%) | 63,123 |
| 10 Apr 2013 | USD | 25.59 | 25.76 | 25.58 | 25.6 | 25.6 | -0.339 (-1.31%) | 20,580 |
| 9 Apr 2013 | USD | 26.23 | 26.245 | 25.89 | 25.939 | 25.939 | -0.14 (-0.54%) | 108,231 |
| 8 Apr 2013 | USD | 25.91 | 26.08 | 25.85 | 26.079 | 26.079 | +0.169 (+0.65%) | 10,291 |
| 5 Apr 2013 | USD | 25.89 | 25.918 | 25.61 | 25.91 | 25.91 | -0.02 (-0.08%) | 14,625 |
| 4 Apr 2013 | USD | 25.75 | 26.08 | 25.75 | 25.93 | 25.93 | +0.11 (+0.43%) | 45,248 |
| 3 Apr 2013 | USD | 26.39 | 26.39 | 25.78 | 25.82 | 25.82 | -0.5 (-1.90%) | 40,233 |
| 2 Apr 2013 | USD | 26.375 | 27.89 | 26.24 | 26.32 | 26.32 | +0.12 (+0.46%) | 36,319 |
| 1 Apr 2013 | USD | 26.54 | 26.55 | 26.16 | 26.2 | 26.2 | -0.2 (-0.76%) | 45,299 |
| 29 Mar 2013 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 26.48 | 26.605 | 26.1 | 26.4 | 26.4 | +0.03 (+0.11%) | 64,446 |
| 27 Mar 2013 | USD | 26.41 | 26.42 | 26.25 | 26.37 | 26.37 | -0.04 (-0.15%) | 16,611 |
| 26 Mar 2013 | USD | 26.52 | 26.54 | 26.278 | 26.4099 | 26.4099 | -0.09 (-0.34%) | 57,636 |
| 25 Mar 2013 | USD | 26.71 | 26.74 | 26.2 | 26.5 | 26.5 | -0.05 (-0.19%) | 77,653 |
| 22 Mar 2013 | USD | 26.47 | 26.62 | 26.45 | 26.55 | 26.55 | +0.12 (+0.45%) | 47,919 |
| 21 Mar 2013 | USD | 26.46 | 26.59 | 26.334 | 26.43 | 26.43 | -0.04 (-0.15%) | 88,046 |
| 20 Mar 2013 | USD | 26.55 | 26.56 | 26.45 | 26.47 | 26.47 | +0.041 (+0.16%) | 25,432 |
| 19 Mar 2013 | USD | 26.7 | 26.87 | 26.318 | 26.429 | 26.429 | -0.261 (-0.98%) | 90,442 |
| 18 Mar 2013 | USD | 26.87 | 26.94 | 26.58 | 26.69 | 26.69 | -0.22 (-0.82%) | 82,721 |
| 15 Mar 2013 | USD | 26.98 | 27.25 | 26.76 | 26.91 | 26.91 | -0.09 (-0.33%) | 75,870 |
| 14 Mar 2013 | USD | 26.94 | 27.13 | 26.84 | 27 | 27 | +0.19 (+0.71%) | 87,697 |
| 13 Mar 2013 | USD | 26.65 | 26.95 | 26.65 | 26.81 | 26.81 | -0.09 (-0.33%) | 72,882 |
| 12 Mar 2013 | USD | 26.89 | 26.9 | 26.61 | 26.9 | 26.9 | +0.04 (+0.15%) | 89,724 |
| 11 Mar 2013 | USD | 26.82 | 26.9499 | 26.75 | 26.86 | 26.86 | +0.14 (+0.52%) | 26,900 |
| 8 Mar 2013 | USD | 26.2 | 26.97 | 26.2 | 26.72 | 26.72 | +0.15 (+0.56%) | 60,102 |
| 7 Mar 2013 | USD | 26.75 | 26.75 | 26.55 | 26.57 | 26.57 | +0.07 (+0.26%) | 15,850 |
| 6 Mar 2013 | USD | 26.68 | 26.7 | 26.47 | 26.5 | 26.5 | 0.0 (0.0%) | 26,747 |
| 5 Mar 2013 | USD | 26.35 | 26.54 | 26.33 | 26.5 | 26.5 | +0.14 (+0.53%) | 12,757 |
