| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2013 | USD | 26.26 | 26.379 | 26.21 | 26.36 | 26.36 | +0.04 (+0.15%) | 24,999 |
| 1 Mar 2013 | USD | 26 | 26.349 | 26 | 26.32 | 26.32 | +0.06 (+0.23%) | 16,673 |
| 28 Feb 2013 | USD | 26.21 | 26.3223 | 26.1465 | 26.26 | 26.26 | +0.12 (+0.46%) | 15,410 |
| 27 Feb 2013 | USD | 26.03 | 26.19 | 26.03 | 26.14 | 26.14 | +0.273 (+1.06%) | 9,844 |
| 26 Feb 2013 | USD | 25.9 | 25.9 | 25.75 | 25.8667 | 25.8667 | -0.003 (-0.01%) | 6,655 |
| 25 Feb 2013 | USD | 26.27 | 26.28 | 25.85 | 25.87 | 25.87 | -0.24 (-0.92%) | 73,850 |
| 22 Feb 2013 | USD | 25.95 | 26.11 | 25.95 | 26.11 | 26.11 | +0.38 (+1.48%) | 13,197 |
| 21 Feb 2013 | USD | 25.97 | 26.01 | 25.609 | 25.73 | 25.73 | -0.387 (-1.48%) | 27,769 |
| 20 Feb 2013 | USD | 26.42 | 26.42 | 26.1166 | 26.1166 | 26.1166 | -0.223 (-0.85%) | 17,698 |
| 19 Feb 2013 | USD | 26.14 | 26.41 | 26.14 | 26.34 | 26.34 | +0.113 (+0.43%) | 19,540 |
| 18 Feb 2013 | USD | 26.2271 | 26.2271 | 26.2271 | 26.2271 | 26.2271 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 26.37 | 26.37 | 26.07 | 26.2271 | 26.2271 | -0.013 (-0.05%) | 94,473 |
| 14 Feb 2013 | USD | 26.1 | 26.33 | 26.1 | 26.24 | 26.24 | +0.13 (+0.50%) | 7,751 |
| 13 Feb 2013 | USD | 25.999 | 26.12 | 25.999 | 26.11 | 26.11 | +0.1 (+0.38%) | 7,960 |
| 12 Feb 2013 | USD | 25.9 | 26.24 | 25.85 | 26.01 | 26.01 | +0.203 (+0.79%) | 26,081 |
| 11 Feb 2013 | USD | 25.96 | 25.96 | 25.7399 | 25.8068 | 25.8068 | -0.053 (-0.21%) | 21,284 |
| 8 Feb 2013 | USD | 25.71 | 25.86 | 25.71 | 25.86 | 25.86 | +0.261 (+1.02%) | 14,458 |
| 7 Feb 2013 | USD | 25.96 | 25.96 | 25.5595 | 25.599 | 25.599 | -0.2 (-0.78%) | 25,887 |
| 6 Feb 2013 | USD | 26.03 | 26.08 | 25.68 | 25.799 | 25.799 | -0.228 (-0.87%) | 53,850 |
| 5 Feb 2013 | USD | 25.84 | 26.03 | 25.84 | 26.0267 | 26.0267 | +0.167 (+0.64%) | 9,750 |
| 4 Feb 2013 | USD | 25.95 | 26.04 | 25.786 | 25.86 | 25.86 | -0.16 (-0.61%) | 44,764 |
| 1 Feb 2013 | USD | 26.08 | 26.21 | 25.9865 | 26.02 | 26.02 | +0.02 (+0.08%) | 12,589 |
| 31 Jan 2013 | USD | 25.95 | 26 | 25.75 | 25.9999 | 25.9999 | +0.36 (+1.40%) | 45,592 |
| 30 Jan 2013 | USD | 25.86 | 25.86 | 25.612 | 25.6398 | 25.6398 | -0.16 (-0.62%) | 27,240 |
| 29 Jan 2013 | USD | 25.54 | 25.81 | 25.54 | 25.8 | 25.8 | +0.26 (+1.02%) | 27,544 |
| 28 Jan 2013 | USD | 25.59 | 25.6 | 25.46 | 25.54 | 25.54 | +0.043 (+0.17%) | 11,888 |
| 25 Jan 2013 | USD | 25.5202 | 25.5399 | 25.4582 | 25.4967 | 25.4967 | -0.053 (-0.21%) | 11,364 |
| 24 Jan 2013 | USD | 25.77 | 25.77 | 25.5018 | 25.55 | 25.55 | -0.15 (-0.58%) | 22,585 |
| 23 Jan 2013 | USD | 25.77 | 25.77 | 25.7 | 25.7 | 25.7 | -0.029 (-0.11%) | 5,532 |
| 22 Jan 2013 | USD | 25.6964 | 25.729 | 25.64 | 25.729 | 25.729 | +0.149 (+0.58%) | 9,612 |
