| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2013 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 25.58 | 25.62 | 25.52 | 25.58 | 25.58 | -0.29 (-1.12%) | 8,822 |
| 17 Jan 2013 | USD | 25.4 | 25.87 | 25.4 | 25.87 | 25.87 | +0.41 (+1.61%) | 35,366 |
| 16 Jan 2013 | USD | 25.8 | 25.8 | 25.44 | 25.46 | 25.46 | -0.44 (-1.70%) | 19,483 |
| 15 Jan 2013 | USD | 25.55 | 26.0999 | 25.36 | 25.9 | 25.9 | +0.35 (+1.37%) | 32,780 |
| 14 Jan 2013 | USD | 26.44 | 26.44 | 25.55 | 25.55 | 25.55 | -0.17 (-0.66%) | 12,802 |
| 11 Jan 2013 | USD | 25.76 | 25.77 | 25.58 | 25.7199 | 25.7199 | +0.08 (+0.31%) | 28,558 |
| 10 Jan 2013 | USD | 26.29 | 26.29 | 25.58 | 25.64 | 25.64 | -0.4 (-1.54%) | 53,299 |
| 9 Jan 2013 | USD | 25.92 | 26.04 | 25.85 | 26.04 | 26.04 | +0.248 (+0.96%) | 19,663 |
| 8 Jan 2013 | USD | 26 | 26 | 25.74 | 25.7916 | 25.7916 | -0.068 (-0.26%) | 35,429 |
| 7 Jan 2013 | USD | 26.03 | 26.12 | 25.7 | 25.86 | 25.86 | -0.01 (-0.04%) | 46,666 |
| 4 Jan 2013 | USD | 25.78 | 26.02 | 25.7 | 25.87 | 25.87 | +0.26 (+1.02%) | 16,421 |
| 3 Jan 2013 | USD | 25.55 | 25.68 | 25.48 | 25.61 | 25.61 | -0.01 (-0.04%) | 8,121 |
| 2 Jan 2013 | USD | 25.38 | 25.62 | 25.26 | 25.62 | 25.62 | +0.5 (+1.99%) | 11,649 |
| 1 Jan 2013 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 24.67 | 25.13 | 24.65 | 25.12 | 25.12 | +0.444 (+1.80%) | 10,688 |
| 28 Dec 2012 | USD | 24.72 | 24.8 | 24.65 | 24.6764 | 24.6764 | -0.084 (-0.34%) | 6,349 |
| 27 Dec 2012 | USD | 24.82 | 24.84 | 24.52 | 24.76 | 24.76 | -0.13 (-0.52%) | 46,665 |
| 26 Dec 2012 | USD | 25.06 | 25.09 | 24.88 | 24.89 | 24.89 | -0.08 (-0.32%) | 41,846 |
| 25 Dec 2012 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 24.9704 | 25.07 | 24.94 | 24.97 | 24.97 | -0.01 (-0.04%) | 24,200 |
| 21 Dec 2012 | USD | 25.02 | 25.07 | 24.89 | 24.98 | 24.98 | -0.19 (-0.75%) | 73,850 |
| 20 Dec 2012 | USD | 25.12 | 25.17 | 24.7069 | 25.17 | 25.17 | +0.09 (+0.36%) | 32,763 |
| 19 Dec 2012 | USD | 24.91 | 25.25 | 24.91 | 25.08 | 25.08 | +0.171 (+0.69%) | 35,538 |
| 18 Dec 2012 | USD | 24.74 | 24.91 | 24.67 | 24.909 | 24.909 | +0.279 (+1.13%) | 4,703 |
| 17 Dec 2012 | USD | 24.54 | 24.64 | 24.51 | 24.63 | 24.63 | +0.29 (+1.19%) | 6,590 |
| 14 Dec 2012 | USD | 24.34 | 24.45 | 24.34 | 24.34 | 24.34 | +0.05 (+0.21%) | 8,292 |
| 13 Dec 2012 | USD | 24.49 | 24.49 | 24.2599 | 24.29 | 24.29 | 0.0 (0.0%) | 7,919 |
| 12 Dec 2012 | USD | 24.33 | 24.37 | 24.29 | 24.29 | 24.29 | +0.011 (+0.04%) | 4,050 |
| 11 Dec 2012 | USD | 24.3433 | 24.36 | 24.2784 | 24.2791 | 24.2791 | -0.079 (-0.33%) | 3,272 |
