| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | USD | 13.1 | 13.2816 | 12.543 | 12.5508 | 12.5508 | -2.148 (-14.61%) | 28,636 |
| 13 Mar 2020 | USD | 14.14 | 14.98 | 14.14 | 14.6984 | 14.6984 | +0.609 (+4.32%) | 16,385 |
| 12 Mar 2020 | USD | 15.3 | 15.3 | 13.835 | 14.0895 | 14.0895 | -1.99 (-12.38%) | 34,177 |
| 11 Mar 2020 | USD | 16.55 | 16.55 | 15.92 | 16.08 | 16.08 | -0.34 (-2.07%) | 48,452 |
| 10 Mar 2020 | USD | 17.0874 | 17.0874 | 16.42 | 16.42 | 16.42 | -0.301 (-1.80%) | 80,994 |
| 9 Mar 2020 | USD | 17 | 17.0699 | 15 | 16.7213 | 16.7213 | -1.553 (-8.50%) | 49,083 |
| 6 Mar 2020 | USD | 18.16 | 18.42 | 18 | 18.2745 | 18.2745 | -0.415 (-2.22%) | 20,664 |
| 5 Mar 2020 | USD | 18.69 | 18.89 | 18.64 | 18.69 | 18.69 | -0.22 (-1.16%) | 16,804 |
| 4 Mar 2020 | USD | 18.55 | 18.9813 | 18.55 | 18.91 | 18.91 | +0.4 (+2.16%) | 4,020 |
| 3 Mar 2020 | USD | 18.8433 | 19.145 | 18.51 | 18.51 | 18.51 | -0.185 (-0.99%) | 97,869 |
| 2 Mar 2020 | USD | 18.39 | 18.7024 | 18.2 | 18.6954 | 18.6954 | +0.723 (+4.02%) | 7,693 |
| 28 Feb 2020 | USD | 18.36 | 18.36 | 17.78 | 17.9723 | 17.9723 | -0.792 (-4.22%) | 51,189 |
| 27 Feb 2020 | USD | 19.45 | 19.45 | 18.54 | 18.7645 | 18.7645 | -0.631 (-3.26%) | 34,936 |
| 26 Feb 2020 | USD | 19.5287 | 19.5348 | 19.3603 | 19.3959 | 19.3959 | +0.122 (+0.63%) | 16,153 |
| 25 Feb 2020 | USD | 20.082 | 20.12 | 19.1701 | 19.2743 | 19.2743 | -0.796 (-3.96%) | 38,919 |
| 24 Feb 2020 | USD | 20.39 | 20.39 | 20.07 | 20.07 | 20.07 | -0.365 (-1.79%) | 7,462 |
| 21 Feb 2020 | USD | 20.38 | 20.52 | 20.38 | 20.435 | 20.435 | -0.1 (-0.49%) | 15,360 |
| 20 Feb 2020 | USD | 20.5 | 20.55 | 20.4744 | 20.535 | 20.535 | +0.155 (+0.76%) | 14,700 |
| 19 Feb 2020 | USD | 20.31 | 20.499 | 20.31 | 20.38 | 20.38 | -0.04 (-0.20%) | 10,175 |
| 18 Feb 2020 | USD | 20.44 | 20.52 | 20.42 | 20.42 | 20.42 | -0.06 (-0.29%) | 572,255 |
| 14 Feb 2020 | USD | 20.5094 | 20.54 | 20.4701 | 20.48 | 20.48 | +0.005 (+0.02%) | 11,805 |
| 13 Feb 2020 | USD | 20.43 | 20.475 | 20.4143 | 20.475 | 20.475 | +0.045 (+0.22%) | 15,784 |
| 12 Feb 2020 | USD | 20.54 | 20.54 | 20.4094 | 20.43 | 20.43 | -0.01 (-0.05%) | 22,420 |
| 11 Feb 2020 | USD | 20.4 | 20.46 | 20.4 | 20.4398 | 20.4398 | +0.05 (+0.24%) | 16,259 |
| 10 Feb 2020 | USD | 20.29 | 20.4 | 20.29 | 20.39 | 20.39 | +0.01 (+0.05%) | 8,865 |
| 7 Feb 2020 | USD | 20.13 | 20.3866 | 20.13 | 20.38 | 20.38 | +0.025 (+0.12%) | 9,181 |
| 6 Feb 2020 | USD | 20.36 | 20.3855 | 20.32 | 20.355 | 20.355 | +0.045 (+0.22%) | 4,589 |
| 5 Feb 2020 | USD | 20.2717 | 20.3392 | 20.245 | 20.31 | 20.31 | +0.12 (+0.59%) | 3,514 |
| 4 Feb 2020 | USD | 20.2 | 20.2612 | 20.16 | 20.19 | 20.19 | +0.035 (+0.17%) | 15,298 |
| 3 Feb 2020 | USD | 20.02 | 20.227 | 20.02 | 20.155 | 20.155 | +0.115 (+0.57%) | 34,648 |
