| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2012 | USD | 24.37 | 24.38 | 24.31 | 24.3585 | 24.3585 | +0.059 (+0.24%) | 6,132 |
| 7 Dec 2012 | USD | 24.3399 | 24.3399 | 24.24 | 24.3 | 24.3 | +0.08 (+0.33%) | 4,950 |
| 6 Dec 2012 | USD | 24.38 | 24.38 | 24.1834 | 24.2199 | 24.2199 | +0.03 (+0.12%) | 2,437 |
| 5 Dec 2012 | USD | 24.79 | 24.79 | 24.19 | 24.19 | 24.19 | -0.086 (-0.35%) | 5,675 |
| 4 Dec 2012 | USD | 24.74 | 24.74 | 24 | 24.2758 | 24.2758 | -0.214 (-0.87%) | 4,826 |
| 3 Dec 2012 | USD | 24.45 | 24.6 | 24.45 | 24.49 | 24.49 | -0.02 (-0.08%) | 2,905 |
| 30 Nov 2012 | USD | 24.54 | 24.54 | 24.48 | 24.51 | 24.51 | +0.03 (+0.12%) | 4,634 |
| 29 Nov 2012 | USD | 24.43 | 24.48 | 24.38 | 24.48 | 24.48 | +0.3 (+1.24%) | 3,149 |
| 28 Nov 2012 | USD | 24.205 | 24.21 | 24.18 | 24.18 | 24.18 | -0.12 (-0.49%) | 1,360 |
| 27 Nov 2012 | USD | 24.41 | 24.41 | 24.3 | 24.3 | 24.3 | -0.034 (-0.14%) | 8,200 |
| 26 Nov 2012 | USD | 24.34 | 24.38 | 24.2701 | 24.334 | 24.334 | +0.054 (+0.22%) | 11,716 |
| 23 Nov 2012 | USD | 24.5 | 24.5 | 24.21 | 24.2799 | 24.2799 | +0.16 (+0.66%) | 8,298 |
| 22 Nov 2012 | USD | 24.1199 | 24.1199 | 24.1199 | 24.1199 | 24.1199 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 24.0187 | 24.12 | 24.0187 | 24.1199 | 24.1199 | +0.17 (+0.71%) | 9,683 |
| 20 Nov 2012 | USD | 24.23 | 24.23 | 23.93 | 23.95 | 23.95 | -0.13 (-0.54%) | 2,305 |
| 19 Nov 2012 | USD | 23.66 | 24.11 | 23.03 | 24.08 | 24.08 | +0.39 (+1.65%) | 12,164 |
| 16 Nov 2012 | USD | 23.32 | 23.69 | 23.05 | 23.69 | 23.69 | +0.64 (+2.78%) | 4,734 |
| 15 Nov 2012 | USD | 22.95 | 23.06 | 22.51 | 23.05 | 23.05 | +0.48 (+2.13%) | 9,293 |
| 14 Nov 2012 | USD | 23.5799 | 23.5799 | 22.5001 | 22.57 | 22.57 | -1.06 (-4.49%) | 39,422 |
| 13 Nov 2012 | USD | 23.838 | 23.8401 | 23.61 | 23.63 | 23.63 | -0.3 (-1.25%) | 3,510 |
| 12 Nov 2012 | USD | 23.56 | 23.9399 | 22.85 | 23.9302 | 23.9302 | +0.43 (+1.83%) | 13,552 |
| 9 Nov 2012 | USD | 23.6 | 23.86 | 23.5 | 23.5 | 23.5 | -0.39 (-1.63%) | 14,583 |
| 8 Nov 2012 | USD | 24.13 | 24.14 | 23.89 | 23.89 | 23.89 | -0.066 (-0.27%) | 4,930 |
| 7 Nov 2012 | USD | 24.31 | 24.38 | 23.86 | 23.9557 | 23.9557 | -0.604 (-2.46%) | 16,715 |
| 6 Nov 2012 | USD | 24.6 | 24.68 | 24.53 | 24.56 | 24.56 | +0.06 (+0.24%) | 4,100 |
| 5 Nov 2012 | USD | 24.65 | 24.65 | 24.41 | 24.5 | 24.5 | -0.005 (-0.02%) | 8,837 |
| 2 Nov 2012 | USD | 24.93 | 24.93 | 24.5052 | 24.5052 | 24.5052 | -0.385 (-1.55%) | 6,221 |
| 1 Nov 2012 | USD | 24.91 | 25.3 | 24.71 | 24.89 | 24.89 | +0.11 (+0.44%) | 46,941 |
| 31 Oct 2012 | USD | 24.82 | 24.95 | 24.72 | 24.78 | 24.78 | +0.1 (+0.41%) | 3,740 |
| 30 Oct 2012 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.0 (0.0%) | 0 |
