| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2012 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 24.6535 | 24.68 | 24.55 | 24.68 | 24.68 | +0.06 (+0.24%) | 3,562 |
| 25 Oct 2012 | USD | 24.79 | 24.79 | 24.45 | 24.62 | 24.62 | +0.18 (+0.74%) | 17,110 |
| 24 Oct 2012 | USD | 24.48 | 24.54 | 24.44 | 24.44 | 24.44 | -0.002 (-0.01%) | 15,075 |
| 23 Oct 2012 | USD | 24.5905 | 24.5905 | 24.3668 | 24.4416 | 24.4416 | -0.238 (-0.97%) | 16,698 |
| 22 Oct 2012 | USD | 24.53 | 24.69 | 24.53 | 24.68 | 24.68 | +0.08 (+0.33%) | 20,588 |
| 19 Oct 2012 | USD | 24.95 | 24.95 | 24.6 | 24.6 | 24.6 | -0.32 (-1.28%) | 14,379 |
| 18 Oct 2012 | USD | 24.88 | 24.98 | 24.86 | 24.92 | 24.92 | +0.1 (+0.40%) | 10,281 |
| 17 Oct 2012 | USD | 24.63 | 24.83 | 24.63 | 24.82 | 24.82 | +0.19 (+0.77%) | 11,085 |
| 16 Oct 2012 | USD | 24.75 | 24.75 | 24.45 | 24.6301 | 24.6301 | +0.26 (+1.07%) | 4,825 |
| 15 Oct 2012 | USD | 24.2809 | 24.379 | 24.2334 | 24.37 | 24.37 | +0.027 (+0.11%) | 10,101 |
| 12 Oct 2012 | USD | 24.61 | 24.61 | 24.3433 | 24.3433 | 24.3433 | -0.227 (-0.92%) | 3,720 |
| 11 Oct 2012 | USD | 24.26 | 24.6167 | 24.26 | 24.57 | 24.57 | +0.085 (+0.35%) | 10,914 |
| 10 Oct 2012 | USD | 24.72 | 25.6599 | 24.46 | 24.4852 | 24.4852 | -0.685 (-2.72%) | 4,852 |
| 9 Oct 2012 | USD | 25.25 | 25.4372 | 25.16 | 25.17 | 25.17 | +0.06 (+0.24%) | 19,389 |
| 8 Oct 2012 | USD | 25.7 | 25.7 | 25.11 | 25.11 | 25.11 | -0.45 (-1.76%) | 49,646 |
| 5 Oct 2012 | USD | 25.47 | 25.56 | 25.4498 | 25.56 | 25.56 | +0.33 (+1.31%) | 4,976 |
| 4 Oct 2012 | USD | 25.1 | 25.23 | 25.1 | 25.23 | 25.23 | +0.306 (+1.23%) | 2,700 |
| 3 Oct 2012 | USD | 25.25 | 25.25 | 24.924 | 24.924 | 24.924 | -0.114 (-0.46%) | 7,218 |
| 2 Oct 2012 | USD | 25.0399 | 25.07 | 25.031 | 25.038 | 25.038 | +0.028 (+0.11%) | 1,835 |
| 1 Oct 2012 | USD | 25.35 | 25.35 | 24.99 | 25.01 | 25.01 | +0.11 (+0.44%) | 8,252 |
| 28 Sep 2012 | USD | 25.1 | 25.1 | 24.86 | 24.9 | 24.9 | -0.16 (-0.64%) | 4,792 |
| 27 Sep 2012 | USD | 24.4 | 25.0701 | 24.26 | 25.06 | 25.06 | +0.36 (+1.46%) | 6,072 |
| 26 Sep 2012 | USD | 24.73 | 24.76 | 24.7 | 24.7 | 24.7 | -0.16 (-0.64%) | 896 |
| 25 Sep 2012 | USD | 25.33 | 25.33 | 24.8424 | 24.86 | 24.86 | -0.44 (-1.74%) | 6,466 |
| 24 Sep 2012 | USD | 25.45 | 25.45 | 25.26 | 25.3 | 25.3 | -0.1 (-0.39%) | 12,309 |
| 21 Sep 2012 | USD | 25.45 | 25.45 | 25.4 | 25.4 | 25.4 | +0.14 (+0.55%) | 4,200 |
| 20 Sep 2012 | USD | 25.39 | 25.39 | 25.16 | 25.26 | 25.26 | 0.0 (0.0%) | 6,392 |
| 19 Sep 2012 | USD | 25.39 | 25.39 | 25.17 | 25.26 | 25.26 | +0.18 (+0.72%) | 7,350 |
| 18 Sep 2012 | USD | 25.4 | 25.4 | 24.64 | 25.08 | 25.08 | -0.354 (-1.39%) | 3,264 |
