| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2012 | USD | 26.45 | 26.45 | 25.4 | 25.4344 | 25.4344 | -0.146 (-0.57%) | 19,751 |
| 14 Sep 2012 | USD | 25.4 | 25.58 | 25.4 | 25.58 | 25.58 | +0.39 (+1.55%) | 9,206 |
| 13 Sep 2012 | USD | 25.1 | 25.314 | 24.951 | 25.19 | 25.19 | +0.16 (+0.64%) | 14,563 |
| 12 Sep 2012 | USD | 25.1 | 25.1 | 24.14 | 25.03 | 25.03 | +0.09 (+0.36%) | 49,628 |
| 11 Sep 2012 | USD | 24.91 | 24.95 | 24.82 | 24.94 | 24.94 | +0.12 (+0.48%) | 23,004 |
| 10 Sep 2012 | USD | 24.84 | 24.85 | 24.75 | 24.82 | 24.82 | +0.06 (+0.24%) | 14,870 |
| 7 Sep 2012 | USD | 24.75 | 24.78 | 24.74 | 24.76 | 24.76 | +0.06 (+0.24%) | 12,572 |
| 6 Sep 2012 | USD | 24.8 | 24.8 | 24.65 | 24.7 | 24.7 | +0.16 (+0.65%) | 15,160 |
| 5 Sep 2012 | USD | 24.48 | 24.625 | 24.4683 | 24.5399 | 24.5399 | +0.08 (+0.33%) | 33,608 |
| 4 Sep 2012 | USD | 24.85 | 24.85 | 24.23 | 24.46 | 24.46 | +0.25 (+1.03%) | 53,226 |
| 3 Sep 2012 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 24.86 | 24.86 | 24.15 | 24.21 | 24.21 | +0.06 (+0.25%) | 6,925 |
| 30 Aug 2012 | USD | 24.27 | 24.27 | 24.14 | 24.15 | 24.15 | -0.16 (-0.66%) | 4,916 |
| 29 Aug 2012 | USD | 24.6 | 24.6 | 24.246 | 24.31 | 24.31 | +0.11 (+0.45%) | 4,478 |
| 28 Aug 2012 | USD | 24.3 | 24.3 | 24.02 | 24.2 | 24.2 | +0.11 (+0.46%) | 4,585 |
| 27 Aug 2012 | USD | 24.0401 | 24.19 | 24.0401 | 24.09 | 24.09 | +0.1 (+0.42%) | 6,126 |
| 24 Aug 2012 | USD | 23.87 | 24.02 | 23.76 | 23.99 | 23.99 | +0.23 (+0.97%) | 4,995 |
| 23 Aug 2012 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.316 (-1.31%) | 1,500 |
| 22 Aug 2012 | USD | 24 | 24.109 | 23.9754 | 24.076 | 24.076 | -0.054 (-0.22%) | 3,970 |
| 21 Aug 2012 | USD | 24.45 | 24.45 | 24.12 | 24.13 | 24.13 | -0.01 (-0.04%) | 10,347 |
| 20 Aug 2012 | USD | 24.09 | 24.16 | 23.75 | 24.14 | 24.14 | +0.05 (+0.21%) | 15,893 |
| 17 Aug 2012 | USD | 24.02 | 24.155 | 24.02 | 24.09 | 24.09 | -0.02 (-0.08%) | 4,449 |
| 16 Aug 2012 | USD | 24 | 24.13 | 24 | 24.11 | 24.11 | +0.16 (+0.67%) | 9,807 |
| 15 Aug 2012 | USD | 23.91 | 23.96 | 23.91 | 23.95 | 23.95 | +0.04 (+0.17%) | 16,318 |
| 14 Aug 2012 | USD | 23.9499 | 23.96 | 23.9 | 23.91 | 23.91 | +0.01 (+0.04%) | 11,787 |
| 13 Aug 2012 | USD | 23.8 | 23.9 | 23.7699 | 23.9 | 23.9 | +0.1 (+0.42%) | 1,940 |
| 10 Aug 2012 | USD | 23.72 | 23.8 | 23.71 | 23.8 | 23.8 | +0.09 (+0.38%) | 3,778 |
| 9 Aug 2012 | USD | 22.81 | 23.72 | 22.81 | 23.71 | 23.71 | +0.11 (+0.47%) | 11,702 |
| 8 Aug 2012 | USD | 23.51 | 23.63 | 23.48 | 23.6 | 23.6 | +0.12 (+0.51%) | 39,844 |
| 7 Aug 2012 | USD | 23.64 | 23.7 | 23.48 | 23.48 | 23.48 | -0.088 (-0.37%) | 44,395 |
