| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2012 | USD | 22.8 | 22.8 | 22.32 | 22.68 | 22.68 | -0.12 (-0.53%) | 7,714 |
| 22 Jun 2012 | USD | 22.8 | 22.81 | 22.76 | 22.8 | 22.8 | -0.11 (-0.48%) | 1,866 |
| 21 Jun 2012 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
| 20 Jun 2012 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
| 19 Jun 2012 | USD | 22.8883 | 22.9499 | 22.8883 | 22.91 | 22.91 | +0.23 (+1.01%) | 2,100 |
| 18 Jun 2012 | USD | 22.74 | 22.75 | 22.6799 | 22.6799 | 22.6799 | -0.02 (-0.09%) | 710 |
| 15 Jun 2012 | USD | 22.53 | 22.7 | 22.53 | 22.7 | 22.7 | +0.179 (+0.79%) | 10,430 |
| 14 Jun 2012 | USD | 22.45 | 22.53 | 22.45 | 22.5213 | 22.5213 | +0.111 (+0.50%) | 951 |
| 13 Jun 2012 | USD | 22.53 | 22.59 | 22.41 | 22.41 | 22.41 | +0.01 (+0.04%) | 1,073 |
| 12 Jun 2012 | USD | 22.25 | 22.4 | 22.25 | 22.4 | 22.4 | +0 (+0.0%) | 2,245 |
| 11 Jun 2012 | USD | 22.4 | 22.44 | 22.39 | 22.3999 | 22.3999 | +0.17 (+0.76%) | 8,400 |
| 8 Jun 2012 | USD | 22.06 | 22.23 | 22.06 | 22.23 | 22.23 | +0.128 (+0.58%) | 1,335 |
| 7 Jun 2012 | USD | 22.26 | 22.26 | 22.1 | 22.1024 | 22.1024 | -0.008 (-0.03%) | 2,275 |
| 6 Jun 2012 | USD | 21.94 | 22.11 | 21.94 | 22.11 | 22.11 | +0.54 (+2.50%) | 2,294 |
| 5 Jun 2012 | USD | 21.5596 | 21.57 | 21.5596 | 21.57 | 21.57 | +0.281 (+1.32%) | 3,300 |
| 4 Jun 2012 | USD | 21.61 | 21.61 | 21.2889 | 21.2889 | 21.2889 | -0.251 (-1.17%) | 440 |
| 1 Jun 2012 | USD | 21.5 | 21.55 | 21.5 | 21.54 | 21.54 | -0.07 (-0.32%) | 1,960 |
| 31 May 2012 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.15 (-0.69%) | 200 |
| 30 May 2012 | USD | 21.7599 | 21.7599 | 21.7599 | 21.7599 | 21.7599 | -0.07 (-0.32%) | 500 |
| 29 May 2012 | USD | 22 | 22 | 21.8 | 21.83 | 21.83 | +0.16 (+0.74%) | 1,215 |
| 28 May 2012 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 21.6601 | 21.67 | 21.6601 | 21.67 | 21.67 | +0.01 (+0.05%) | 307 |
| 24 May 2012 | USD | 21.6599 | 21.6599 | 21.6599 | 21.6599 | 21.6599 | +0.15 (+0.70%) | 372 |
| 23 May 2012 | USD | 21.22 | 21.51 | 21.18 | 21.51 | 21.51 | +0.125 (+0.58%) | 3,083 |
| 22 May 2012 | USD | 21.385 | 21.385 | 21.385 | 21.385 | 21.385 | +0.178 (+0.84%) | 330 |
| 21 May 2012 | USD | 20.95 | 21.2068 | 20.94 | 21.2068 | 21.2068 | +0.417 (+2.00%) | 6,245 |
| 18 May 2012 | USD | 21.19 | 21.22 | 20.7 | 20.79 | 20.79 | -0.53 (-2.49%) | 22,650 |
| 17 May 2012 | USD | 22.12 | 22.12 | 21.29 | 21.32 | 21.32 | -0.421 (-1.93%) | 8,698 |
| 16 May 2012 | USD | 21.96 | 22.4 | 21.7406 | 21.7406 | 21.7406 | -0.109 (-0.50%) | 115,579 |
| 15 May 2012 | USD | 21.94 | 22.12 | 21.85 | 21.85 | 21.85 | -0.057 (-0.26%) | 28,050 |
