| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2012 | USD | 21.9999 | 22 | 21.8703 | 21.9072 | 21.9072 | -0.193 (-0.87%) | 1,826 |
| 11 May 2012 | USD | 21.991 | 22.14 | 21.991 | 22.1 | 22.1 | -0.012 (-0.05%) | 1,700 |
| 10 May 2012 | USD | 22.1 | 22.14 | 22.1 | 22.112 | 22.112 | +0.062 (+0.28%) | 3,000 |
| 9 May 2012 | USD | 21.52 | 22.05 | 21.52 | 22.05 | 22.05 | +0.15 (+0.68%) | 700 |
| 8 May 2012 | USD | 22 | 22 | 21.81 | 21.9 | 21.9 | -0.109 (-0.50%) | 4,275 |
| 7 May 2012 | USD | 21.48 | 22.04 | 21.48 | 22.009 | 22.009 | +0.159 (+0.73%) | 11,738 |
| 4 May 2012 | USD | 21.8699 | 21.89 | 21.799 | 21.85 | 21.85 | -0.219 (-0.99%) | 79,578 |
| 3 May 2012 | USD | 22.14 | 22.17 | 22.03 | 22.0686 | 22.0686 | -0.132 (-0.60%) | 8,950 |
| 2 May 2012 | USD | 22.11 | 22.25 | 22.09 | 22.201 | 22.201 | +0.031 (+0.14%) | 5,943 |
| 1 May 2012 | USD | 22.2601 | 22.306 | 22.1699 | 22.1699 | 22.1699 | -0.1 (-0.45%) | 2,884 |
| 30 Apr 2012 | USD | 22.23 | 22.31 | 22.21 | 22.27 | 22.27 | -0.01 (-0.04%) | 2,214 |
| 27 Apr 2012 | USD | 22.15 | 22.28 | 22.15 | 22.28 | 22.28 | +0.184 (+0.83%) | 285 |
| 26 Apr 2012 | USD | 22.0984 | 22.1499 | 22.08 | 22.096 | 22.096 | +0.036 (+0.16%) | 3,486 |
| 25 Apr 2012 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.24 (+1.10%) | 400 |
| 24 Apr 2012 | USD | 21.84 | 21.86 | 21.82 | 21.82 | 21.82 | +0.21 (+0.97%) | 1,322 |
| 23 Apr 2012 | USD | 21.51 | 21.623 | 21.51 | 21.61 | 21.61 | -0.15 (-0.69%) | 2,265 |
| 20 Apr 2012 | USD | 21.79 | 21.84 | 21.7599 | 21.7599 | 21.7599 | +0.12 (+0.55%) | 2,733 |
| 19 Apr 2012 | USD | 21.89 | 21.89 | 21.41 | 21.64 | 21.64 | +0.02 (+0.09%) | 4,610 |
| 18 Apr 2012 | USD | 21.7399 | 21.7399 | 21.4 | 21.62 | 21.62 | -0.18 (-0.83%) | 1,700 |
| 17 Apr 2012 | USD | 21.86 | 21.86 | 21.8 | 21.8 | 21.8 | +0.22 (+1.02%) | 4,690 |
| 16 Apr 2012 | USD | 21.5099 | 21.59 | 21.403 | 21.58 | 21.58 | +0.06 (+0.28%) | 2,330 |
| 13 Apr 2012 | USD | 21.82 | 21.82 | 21.52 | 21.52 | 21.52 | -0.16 (-0.74%) | 2,295 |
| 12 Apr 2012 | USD | 21.61 | 21.68 | 21.61 | 21.68 | 21.68 | +0.22 (+1.03%) | 2,330 |
| 11 Apr 2012 | USD | 21.41 | 21.49 | 21.41 | 21.4599 | 21.4599 | -0.23 (-1.06%) | 3,075 |
| 10 Apr 2012 | USD | 22.25 | 22.25 | 21.69 | 21.69 | 21.69 | -0.486 (-2.19%) | 6,900 |
| 9 Apr 2012 | USD | 22.1501 | 22.26 | 22.03 | 22.176 | 22.176 | -0.214 (-0.96%) | 5,704 |
| 6 Apr 2012 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 22.43 | 22.43 | 22.36 | 22.39 | 22.39 | -0.05 (-0.22%) | 8,727 |
| 4 Apr 2012 | USD | 22.69 | 22.69 | 22.43 | 22.44 | 22.44 | -0.27 (-1.19%) | 2,600 |
| 3 Apr 2012 | USD | 22.6401 | 22.75 | 22.6401 | 22.71 | 22.71 | +0.011 (+0.05%) | 1,959 |
