| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2012 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 22.33 | 22.34 | 22.33 | 22.34 | 22.34 | +0.12 (+0.54%) | 2,442 |
| 16 Feb 2012 | USD | 22.02 | 22.22 | 21.99 | 22.2199 | 22.2199 | +0.19 (+0.86%) | 2,046 |
| 15 Feb 2012 | USD | 22.07 | 22.07 | 22.03 | 22.03 | 22.03 | -0.06 (-0.27%) | 2,604 |
| 14 Feb 2012 | USD | 22.1899 | 22.1899 | 22.09 | 22.09 | 22.09 | +0.11 (+0.50%) | 1,020 |
| 13 Feb 2012 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
| 10 Feb 2012 | USD | 21.98 | 21.98 | 21.9559 | 21.98 | 21.98 | -0.17 (-0.77%) | 3,988 |
| 9 Feb 2012 | USD | 22.14 | 22.15 | 22.14 | 22.15 | 22.15 | +0.12 (+0.55%) | 1,237 |
| 8 Feb 2012 | USD | 22.26 | 22.26 | 21.93 | 22.0299 | 22.0299 | -0.31 (-1.39%) | 3,825 |
| 7 Feb 2012 | USD | 22.39 | 22.39 | 22.2199 | 22.34 | 22.34 | +0.14 (+0.63%) | 900 |
| 6 Feb 2012 | USD | 22.49 | 22.49 | 22.1801 | 22.2 | 22.2 | -0.165 (-0.74%) | 1,738 |
| 3 Feb 2012 | USD | 22.2301 | 22.39 | 22.23 | 22.365 | 22.365 | +0.305 (+1.38%) | 2,560 |
| 2 Feb 2012 | USD | 22.09 | 22.09 | 22.0599 | 22.06 | 22.06 | +0.143 (+0.65%) | 800 |
| 1 Feb 2012 | USD | 21.69 | 21.95 | 21.69 | 21.917 | 21.917 | +0.307 (+1.42%) | 8,498 |
| 31 Jan 2012 | USD | 21.7 | 21.7 | 21.61 | 21.61 | 21.61 | +0.02 (+0.09%) | 370 |
| 30 Jan 2012 | USD | 21.69 | 21.69 | 21.489 | 21.59 | 21.59 | +0.02 (+0.09%) | 1,011 |
| 27 Jan 2012 | USD | 21.61 | 21.61 | 21.57 | 21.57 | 21.57 | -0.17 (-0.78%) | 1,000 |
| 26 Jan 2012 | USD | 21.84 | 21.84 | 21.74 | 21.74 | 21.74 | -0.029 (-0.13%) | 1,980 |
| 25 Jan 2012 | USD | 21.79 | 22.81 | 21.769 | 21.769 | 21.769 | +0.229 (+1.06%) | 4,900 |
| 24 Jan 2012 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.0 (0.0%) | 100 |
| 23 Jan 2012 | USD | 21.75 | 21.75 | 21.5 | 21.54 | 21.54 | +0.09 (+0.42%) | 2,525 |
| 20 Jan 2012 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.14 (-0.65%) | 500 |
| 19 Jan 2012 | USD | 21.77 | 21.77 | 21.321 | 21.59 | 21.59 | +0.41 (+1.94%) | 2,849 |
| 18 Jan 2012 | USD | 21.1201 | 21.18 | 21.1201 | 21.18 | 21.18 | +0.15 (+0.71%) | 1,805 |
| 17 Jan 2012 | USD | 21.0814 | 21.09 | 21.03 | 21.03 | 21.03 | +0.09 (+0.43%) | 1,081 |
| 16 Jan 2012 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 20.84 | 21.07 | 20.81 | 20.94 | 20.94 | +0.03 (+0.14%) | 3,900 |
| 12 Jan 2012 | USD | 20.92 | 20.9399 | 20.91 | 20.91 | 20.91 | +0.04 (+0.19%) | 3,300 |
| 11 Jan 2012 | USD | 20.77 | 20.87 | 20.7399 | 20.87 | 20.87 | -0.46 (-2.16%) | 1,375 |
| 10 Jan 2012 | USD | 21.21 | 21.35 | 21.21 | 21.33 | 21.33 | +0.32 (+1.52%) | 5,000 |
