| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2012 | USD | 21 | 21.0825 | 20.97 | 21.01 | 21.01 | -0.09 (-0.43%) | 6,626 |
| 6 Jan 2012 | USD | 20.97 | 21.3 | 20.8699 | 21.1 | 21.1 | +0.133 (+0.63%) | 8,785 |
| 5 Jan 2012 | USD | 20.91 | 20.967 | 20.58 | 20.967 | 20.967 | +0.051 (+0.24%) | 910 |
| 4 Jan 2012 | USD | 20.89 | 20.916 | 20.89 | 20.916 | 20.916 | +0.076 (+0.36%) | 602 |
| 3 Jan 2012 | USD | 20.53 | 20.84 | 20.53 | 20.84 | 20.84 | +0.51 (+2.51%) | 2,700 |
| 2 Jan 2012 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 20.7 | 20.7 | 20.29 | 20.33 | 20.33 | -0.12 (-0.59%) | 10,800 |
| 29 Dec 2011 | USD | 20.54 | 20.58 | 20.43 | 20.45 | 20.45 | -0.18 (-0.87%) | 3,884 |
| 28 Dec 2011 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0 (0.0%) | 0 |
| 27 Dec 2011 | USD | 20.65 | 20.65 | 20.5901 | 20.63 | 20.63 | -0.01 (-0.05%) | 725 |
| 26 Dec 2011 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.07 (+0.34%) | 600 |
| 22 Dec 2011 | USD | 20.45 | 20.57 | 20.45 | 20.57 | 20.57 | +0.43 (+2.14%) | 1,100 |
| 21 Dec 2011 | USD | 20.15 | 20.15 | 20.14 | 20.14 | 20.14 | +0.06 (+0.30%) | 1,000 |
| 20 Dec 2011 | USD | 20.12 | 20.12 | 20.0799 | 20.0799 | 20.0799 | +0.39 (+1.98%) | 346 |
| 19 Dec 2011 | USD | 19.99 | 19.99 | 19.69 | 19.69 | 19.69 | -0.33 (-1.65%) | 1,034 |
| 16 Dec 2011 | USD | 20.01 | 20.02 | 20.01 | 20.02 | 20.02 | +0.11 (+0.55%) | 200 |
| 15 Dec 2011 | USD | 19.95 | 19.95 | 19.91 | 19.91 | 19.91 | +0.04 (+0.20%) | 200 |
| 14 Dec 2011 | USD | 19.87 | 19.872 | 19.76 | 19.87 | 19.87 | -0.45 (-2.21%) | 6,745 |
| 13 Dec 2011 | USD | 20.3 | 20.43 | 20.3 | 20.32 | 20.32 | +0.07 (+0.35%) | 2,315 |
| 12 Dec 2011 | USD | 20.28 | 20.28 | 20.25 | 20.25 | 20.25 | -0.45 (-2.17%) | 1,452 |
| 9 Dec 2011 | USD | 20.63 | 20.7 | 20.63 | 20.7 | 20.7 | +0.42 (+2.07%) | 1,235 |
| 8 Dec 2011 | USD | 20.99 | 20.99 | 20.28 | 20.28 | 20.28 | -0.499 (-2.40%) | 3,400 |
| 7 Dec 2011 | USD | 20.8 | 20.81 | 20.55 | 20.779 | 20.779 | -0.19 (-0.91%) | 5,642 |
| 6 Dec 2011 | USD | 20.72 | 20.99 | 20.72 | 20.969 | 20.969 | +0.25 (+1.21%) | 5,745 |
| 5 Dec 2011 | USD | 20.9001 | 20.9001 | 20.7187 | 20.7187 | 20.7187 | +0.109 (+0.53%) | 400 |
| 2 Dec 2011 | USD | 20.65 | 20.67 | 20.52 | 20.61 | 20.61 | +0.3 (+1.48%) | 14,110 |
| 1 Dec 2011 | USD | 20.5 | 20.5 | 20.31 | 20.31 | 20.31 | +0.13 (+0.64%) | 1,100 |
| 30 Nov 2011 | USD | 20.11 | 20.18 | 20.11 | 20.18 | 20.18 | +0.63 (+3.22%) | 1,100 |
| 29 Nov 2011 | USD | 19.75 | 19.75 | 19.4948 | 19.5499 | 19.5499 | +0.01 (+0.05%) | 1,600 |
