| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | USD | 20.99 | 20.99 | 19.54 | 19.54 | 19.54 | -1.45 (-6.91%) | 3,280 |
| 25 Nov 2011 | USD | 19.25 | 20.99 | 19.11 | 20.99 | 20.99 | +1.74 (+9.04%) | 2,500 |
| 24 Nov 2011 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 19.5 | 19.5 | 19.25 | 19.25 | 19.25 | -0.61 (-3.07%) | 6,401 |
| 22 Nov 2011 | USD | 19.9 | 19.91 | 19.84 | 19.86 | 19.86 | +0.031 (+0.16%) | 2,500 |
| 21 Nov 2011 | USD | 20.85 | 20.85 | 19.8288 | 19.8288 | 19.8288 | -0.611 (-2.99%) | 2,284 |
| 18 Nov 2011 | USD | 20.26 | 20.46 | 20.23 | 20.44 | 20.44 | +0.25 (+1.24%) | 1,377 |
| 17 Nov 2011 | USD | 20.33 | 20.33 | 20.1899 | 20.1899 | 20.1899 | -0.4 (-1.94%) | 1,800 |
| 16 Nov 2011 | USD | 20.65 | 20.66 | 20.59 | 20.59 | 20.59 | -0.04 (-0.19%) | 500 |
| 15 Nov 2011 | USD | 20.346 | 20.63 | 20.26 | 20.63 | 20.63 | +0.23 (+1.13%) | 1,900 |
| 14 Nov 2011 | USD | 20.4 | 20.409 | 20.4 | 20.4 | 20.4 | -0.24 (-1.16%) | 1,200 |
| 11 Nov 2011 | USD | 20.47 | 20.66 | 20.47 | 20.64 | 20.64 | +0.31 (+1.52%) | 1,300 |
| 10 Nov 2011 | USD | 22 | 22 | 19.47 | 20.33 | 20.33 | -2.37 (-10.44%) | 16,819 |
| 9 Nov 2011 | USD | 22.75 | 22.75 | 22.69 | 22.7 | 22.7 | +0.7 (+3.18%) | 550 |
| 8 Nov 2011 | USD | 22.45 | 22.75 | 22 | 22 | 22 | -0.45 (-2.00%) | 2,475 |
| 7 Nov 2011 | USD | 22.5 | 22.5 | 22 | 22.4499 | 22.4499 | -0.05 (-0.22%) | 3,805 |
| 4 Nov 2011 | USD | 23.25 | 24.45 | 22.2 | 22.5 | 22.5 | 0.0 (0.0%) | 8,090 |
| 3 Nov 2011 | USD | 21 | 22.628 | 21 | 22.5 | 22.5 | +1 (+4.65%) | 3,346 |
| 2 Nov 2011 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.1 (+0.47%) | 575 |
| 1 Nov 2011 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 31 Oct 2011 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.1 (-0.47%) | 676 |
| 28 Oct 2011 | USD | 22 | 22 | 20.7 | 21.5 | 21.5 | -0.5 (-2.27%) | 6,984 |
| 27 Oct 2011 | USD | 21 | 22 | 21 | 22 | 22 | +1.97 (+9.84%) | 2,129 |
| 26 Oct 2011 | USD | 20.31 | 20.31 | 20.03 | 20.03 | 20.03 | -0.18 (-0.89%) | 305 |
| 25 Oct 2011 | USD | 21.45 | 21.45 | 20.21 | 20.21 | 20.21 | -0.21 (-1.03%) | 793 |
| 24 Oct 2011 | USD | 20.3088 | 20.42 | 20.3088 | 20.42 | 20.42 | +0.99 (+5.10%) | 895 |
| 21 Oct 2011 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.0 (0.0%) | 0 |
| 20 Oct 2011 | USD | 19.32 | 19.43 | 19.32 | 19.43 | 19.43 | -0.56 (-2.80%) | 900 |
| 19 Oct 2011 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
| 18 Oct 2011 | USD | 19.82 | 19.99 | 19.82 | 19.99 | 19.99 | +0.38 (+1.94%) | 1,500 |
