| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2011 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.25 (-1.26%) | 763 |
| 14 Oct 2011 | USD | 19.78 | 19.86 | 19.78 | 19.86 | 19.86 | +0.3 (+1.53%) | 1,000 |
| 13 Oct 2011 | USD | 19.36 | 19.56 | 19.36 | 19.56 | 19.56 | -0.21 (-1.06%) | 2,520 |
| 12 Oct 2011 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.35 (+1.80%) | 500 |
| 11 Oct 2011 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
| 10 Oct 2011 | USD | 19.53 | 19.53 | 19.42 | 19.42 | 19.42 | +0.17 (+0.88%) | 3,196 |
| 7 Oct 2011 | USD | 19.32 | 19.32 | 19.25 | 19.25 | 19.25 | -0.32 (-1.64%) | 1,600 |
| 6 Oct 2011 | USD | 19.1004 | 19.57 | 19.1004 | 19.57 | 19.57 | +0.76 (+4.04%) | 5,096 |
| 5 Oct 2011 | USD | 18.97 | 18.97 | 18.75 | 18.8101 | 18.8101 | +0.72 (+3.98%) | 4,350 |
| 4 Oct 2011 | USD | 18.32 | 18.32 | 17.14 | 18.09 | 18.09 | -0.35 (-1.90%) | 25,643 |
| 3 Oct 2011 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -1.08 (-5.53%) | 980 |
| 30 Sep 2011 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 0 |
| 29 Sep 2011 | USD | 19.63 | 19.63 | 19.47 | 19.52 | 19.52 | +0.02 (+0.10%) | 2,880 |
| 28 Sep 2011 | USD | 19.59 | 19.59 | 19.5 | 19.5 | 19.5 | -0.61 (-3.03%) | 400 |
| 27 Sep 2011 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.69 (+3.55%) | 130 |
| 26 Sep 2011 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.247 (+1.29%) | 100 |
| 23 Sep 2011 | USD | 19.1725 | 19.1725 | 19.1725 | 19.1725 | 19.1725 | -0.049 (-0.25%) | 450 |
| 22 Sep 2011 | USD | 19.24 | 19.3 | 19.2176 | 19.2214 | 19.2214 | -1.099 (-5.41%) | 1,500 |
| 21 Sep 2011 | USD | 20.3208 | 20.3208 | 20.3208 | 20.3208 | 20.3208 | -0.029 (-0.14%) | 250 |
| 20 Sep 2011 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 19 Sep 2011 | USD | 20.39 | 20.71 | 20.35 | 20.35 | 20.35 | -1.52 (-6.95%) | 32,400 |
| 16 Sep 2011 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.98 (+4.69%) | 100 |
| 15 Sep 2011 | USD | 20.87 | 20.89 | 20.87 | 20.89 | 20.89 | +0.15 (+0.72%) | 500 |
| 14 Sep 2011 | USD | 20.59 | 20.74 | 20.59 | 20.74 | 20.74 | +0.74 (+3.70%) | 2,200 |
| 13 Sep 2011 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 12 Sep 2011 | USD | 19.92 | 20.02 | 19.92 | 20 | 20 | -0.39 (-1.91%) | 2,700 |
| 9 Sep 2011 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
| 8 Sep 2011 | USD | 20.83 | 20.83 | 20.39 | 20.39 | 20.39 | -0.36 (-1.73%) | 6,540 |
| 7 Sep 2011 | USD | 20.5816 | 20.79 | 20.5816 | 20.75 | 20.75 | +0.54 (+2.67%) | 5,555 |
| 6 Sep 2011 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.0 (0.0%) | 0 |
