| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2011 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 20.32 | 20.32 | 20.21 | 20.21 | 20.21 | -1.09 (-5.12%) | 1,700 |
| 1 Sep 2011 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
| 31 Aug 2011 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.04 (+0.19%) | 200 |
| 30 Aug 2011 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 0 |
| 29 Aug 2011 | USD | 21.08 | 21.26 | 21.08 | 21.26 | 21.26 | +1.03 (+5.09%) | 600 |
| 26 Aug 2011 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
| 25 Aug 2011 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
| 24 Aug 2011 | USD | 20.2 | 20.23 | 20.17 | 20.23 | 20.23 | -0.47 (-2.27%) | 4,150 |
| 23 Aug 2011 | USD | 19.68 | 20.7 | 19.68 | 20.7 | 20.7 | +1.22 (+6.26%) | 5,600 |
| 22 Aug 2011 | USD | 19.49 | 19.49 | 19.48 | 19.48 | 19.48 | +0.04 (+0.21%) | 4,000 |
| 19 Aug 2011 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.37 (-1.87%) | 100 |
| 18 Aug 2011 | USD | 20.5 | 20.5 | 19.81 | 19.81 | 19.81 | -0.94 (-4.53%) | 2,875 |
| 17 Aug 2011 | USD | 20.817 | 20.817 | 20.75 | 20.75 | 20.75 | -0.56 (-2.63%) | 2,250 |
| 16 Aug 2011 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.49 (+2.35%) | 250 |
| 15 Aug 2011 | USD | 20.4901 | 20.82 | 20.4901 | 20.82 | 20.82 | +0.6 (+2.97%) | 1,901 |
| 12 Aug 2011 | USD | 20 | 20.4 | 20 | 20.22 | 20.22 | +0.09 (+0.45%) | 4,990 |
| 11 Aug 2011 | USD | 19.57 | 20.13 | 19.57 | 20.13 | 20.13 | +0.38 (+1.92%) | 6,830 |
| 10 Aug 2011 | USD | 19.3401 | 19.75 | 19.3401 | 19.75 | 19.75 | +1 (+5.33%) | 300 |
| 9 Aug 2011 | USD | 18.7399 | 20.09 | 18.537 | 18.75 | 18.75 | +0.19 (+1.02%) | 6,232 |
| 8 Aug 2011 | USD | 19.6298 | 19.6299 | 18.56 | 18.56 | 18.56 | -2.06 (-9.99%) | 5,778 |
| 5 Aug 2011 | USD | 20.91 | 20.91 | 20.3358 | 20.62 | 20.62 | -0.39 (-1.86%) | 2,521 |
| 4 Aug 2011 | USD | 21.52 | 21.58 | 20.59 | 21.01 | 21.01 | -0.82 (-3.76%) | 5,258 |
| 3 Aug 2011 | USD | 22.83 | 22.83 | 21.69 | 21.83 | 21.83 | -0.05 (-0.23%) | 18,743 |
| 2 Aug 2011 | USD | 22.93 | 22.93 | 21.28 | 21.88 | 21.88 | -0.48 (-2.15%) | 5,720 |
| 1 Aug 2011 | USD | 22.51 | 22.51 | 22.36 | 22.36 | 22.36 | +0.24 (+1.08%) | 1,700 |
| 29 Jul 2011 | USD | 21.85 | 22.22 | 21.83 | 22.12 | 22.12 | -0.39 (-1.73%) | 9,677 |
| 28 Jul 2011 | USD | 22.5795 | 22.67 | 22.51 | 22.51 | 22.51 | -0.28 (-1.23%) | 1,420 |
| 27 Jul 2011 | USD | 23 | 23 | 22.79 | 22.79 | 22.79 | -0.51 (-2.19%) | 4,729 |
| 26 Jul 2011 | USD | 23.28 | 23.2999 | 23.28 | 23.2999 | 23.2999 | +0.24 (+1.04%) | 450 |
