| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2011 | USD | 23.45 | 23.45 | 23.44 | 23.44 | 23.44 | -0.01 (-0.04%) | 3,500 |
| 10 Jun 2011 | USD | 25.91 | 25.91 | 23.45 | 23.45 | 23.45 | -0.462 (-1.93%) | 9,263 |
| 9 Jun 2011 | USD | 23.82 | 23.92 | 23.82 | 23.9116 | 23.9116 | +0.122 (+0.51%) | 1,200 |
| 8 Jun 2011 | USD | 23.98 | 23.98 | 23.79 | 23.79 | 23.79 | -0.21 (-0.88%) | 300 |
| 7 Jun 2011 | USD | 23.9 | 24 | 23.9 | 24 | 24 | +0.03 (+0.13%) | 600 |
| 6 Jun 2011 | USD | 24.1 | 24.1 | 23.97 | 23.97 | 23.97 | -0.02 (-0.08%) | 1,400 |
| 3 Jun 2011 | USD | 24.112 | 24.112 | 23.99 | 23.99 | 23.99 | -0.12 (-0.50%) | 2,250 |
| 2 Jun 2011 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 (0.0%) | 0 |
| 1 Jun 2011 | USD | 24.27 | 24.28 | 24.11 | 24.11 | 24.11 | -0.23 (-0.94%) | 4,395 |
| 31 May 2011 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 0 |
| 30 May 2011 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 24.32 | 24.34 | 24.32 | 24.34 | 24.34 | +0.14 (+0.58%) | 1,100 |
| 26 May 2011 | USD | 24.11 | 24.2001 | 24.03 | 24.2001 | 24.2001 | +0.011 (+0.05%) | 1,300 |
| 25 May 2011 | USD | 24.04 | 24.21 | 23.89 | 24.1892 | 24.1892 | +0.22 (+0.92%) | 4,840 |
| 24 May 2011 | USD | 23.9499 | 23.9697 | 23.9499 | 23.9697 | 23.9697 | -0.01 (-0.04%) | 1,003 |
| 23 May 2011 | USD | 23.9801 | 23.9801 | 23.9801 | 23.9801 | 23.9801 | -0.38 (-1.56%) | 100 |
| 20 May 2011 | USD | 24.3601 | 24.3601 | 24.3601 | 24.3601 | 24.3601 | -0.19 (-0.77%) | 100 |
| 19 May 2011 | USD | 24.61 | 24.63 | 24.32 | 24.55 | 24.55 | +0.25 (+1.03%) | 23,406 |
| 18 May 2011 | USD | 24.24 | 24.35 | 24.24 | 24.3 | 24.3 | +0.545 (+2.29%) | 2,400 |
| 17 May 2011 | USD | 23.4 | 24.21 | 23.26 | 23.755 | 23.755 | -0.625 (-2.56%) | 41,795 |
| 16 May 2011 | USD | 24.5 | 24.5 | 24.38 | 24.38 | 24.38 | -0.303 (-1.23%) | 900 |
| 13 May 2011 | USD | 24.6835 | 24.6835 | 24.6835 | 24.6835 | 24.6835 | +0.143 (+0.58%) | 170 |
| 12 May 2011 | USD | 24.6 | 24.6 | 24.54 | 24.54 | 24.54 | -0.2 (-0.81%) | 300 |
| 11 May 2011 | USD | 24.66 | 24.74 | 24.6301 | 24.74 | 24.74 | -0.2 (-0.80%) | 1,987 |
| 10 May 2011 | USD | 24.96 | 24.96 | 24.91 | 24.9399 | 24.9399 | +0.17 (+0.69%) | 2,420 |
| 9 May 2011 | USD | 24.54 | 24.77 | 24.54 | 24.77 | 24.77 | +0.07 (+0.28%) | 1,970 |
| 6 May 2011 | USD | 24.79 | 24.79 | 24.7 | 24.7 | 24.7 | +0.02 (+0.08%) | 3,737 |
| 5 May 2011 | USD | 24.78 | 24.81 | 24.68 | 24.68 | 24.68 | -0.11 (-0.44%) | 1,600 |
| 4 May 2011 | USD | 24.9 | 24.9 | 24.79 | 24.79 | 24.79 | -0.15 (-0.60%) | 12,500 |
| 3 May 2011 | USD | 24.97 | 24.99 | 24.94 | 24.94 | 24.94 | -0.02 (-0.08%) | 3,600 |
