Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2011 | USD | 25.06 | 25.07 | 24.96 | 24.96 | 24.96 | -0.1 (-0.40%) | 16,200 |
29 Apr 2011 | USD | 25 | 25.06 | 25 | 25.06 | 25.06 | +0.04 (+0.16%) | 9,080 |
28 Apr 2011 | USD | 24.39 | 25.02 | 24.39 | 25.02 | 25.02 | 0.0 (0.0%) | 1,900 |