Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2008 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 0 |
22 Dec 2008 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.01 (-29.41%) | 0 |
19 Dec 2008 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.012 (+54.55%) | 0 |
18 Dec 2008 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.009 (-29.03%) | 0 |
17 Dec 2008 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 0 |
16 Dec 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 0 |
15 Dec 2008 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 0 |
10 Dec 2008 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 0 |
8 Dec 2008 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.014 (-31.11%) | 0 |
4 Dec 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 0 |
1 Dec 2008 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.034 (+340.00%) | 0 |
25 Nov 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.007 (-41.18%) | 0 |
24 Nov 2008 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.014 (-45.16%) | 0 |
20 Nov 2008 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.005 (-13.89%) | 0 |
19 Nov 2008 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 0 |
17 Nov 2008 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |