Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2008 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.001 (+1.92%) | 0 |
1 Oct 2008 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.009 (-14.75%) | 0 |
29 Sep 2008 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 0 |
26 Sep 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 0 |
25 Sep 2008 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.028 (-32.56%) | 0 |
24 Sep 2008 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.033 (+62.26%) | 0 |
23 Sep 2008 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.001 (+1.92%) | 0 |
19 Sep 2008 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.002 (+4.00%) | 0 |
18 Sep 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 0 |
17 Sep 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 0 |
16 Sep 2008 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 0 |
15 Sep 2008 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.017 (-21.79%) | 0 |
11 Sep 2008 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.003 (+4%) | 0 |
10 Sep 2008 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.006 (+8.70%) | 0 |
9 Sep 2008 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.008 (+13.11%) | 0 |
8 Sep 2008 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.009 (+17.31%) | 0 |
5 Sep 2008 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.018 (-25.71%) | 0 |
4 Sep 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 0 |
3 Sep 2008 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 0 |
2 Sep 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 0 |
1 Sep 2008 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |