Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2008 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.003 (-2.88%) | 0 |
9 Jul 2008 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 0 |
7 Jul 2008 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.002 (-1.87%) | 0 |
3 Jul 2008 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.003 (+2.88%) | 0 |
2 Jul 2008 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 0 |
26 Jun 2008 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.003 (-2.78%) | 0 |
24 Jun 2008 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.003 (-2.70%) | 0 |
23 Jun 2008 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.006 (+5.71%) | 0 |
20 Jun 2008 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.001 (+0.96%) | 0 |
19 Jun 2008 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.006 (-5.45%) | 0 |
18 Jun 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.006 (+5.77%) | 0 |
9 Jun 2008 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 0 |
6 Jun 2008 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 0 |
5 Jun 2008 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.003 (-2.75%) | 0 |
4 Jun 2008 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.001 (+0.93%) | 0 |
3 Jun 2008 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.009 (-7.69%) | 0 |
2 Jun 2008 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.012 (+11.43%) | 0 |
30 May 2008 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.012 (-10.26%) | 0 |