Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2008 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.006 (-4.88%) | 0 |
28 May 2008 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.007 (+6.03%) | 0 |
27 May 2008 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.006 (-4.92%) | 0 |
26 May 2008 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.006 (+5.17%) | 0 |
23 May 2008 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.001 (-0.85%) | 0 |
21 May 2008 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.007 (-5.65%) | 0 |
20 May 2008 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.002 (-1.59%) | 0 |
19 May 2008 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.004 (+3.28%) | 0 |
16 May 2008 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.007 (+6.09%) | 0 |
15 May 2008 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 0 |
14 May 2008 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.001 (-0.85%) | 0 |
9 May 2008 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.012 (-9.30%) | 0 |
7 May 2008 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.006 (+4.88%) | 0 |
6 May 2008 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.007 (+6.03%) | 0 |
5 May 2008 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.002 (-1.69%) | 0 |
2 May 2008 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.016 (+15.69%) | 0 |
1 May 2008 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.003 (+3.03%) | 0 |
29 Apr 2008 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.006 (+6.45%) | 0 |
25 Apr 2008 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.009 (-8.82%) | 0 |
23 Apr 2008 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.019 (+22.89%) | 0 |
22 Apr 2008 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.02 (+31.75%) | 0 |
21 Apr 2008 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.005 (+8.62%) | 0 |
18 Apr 2008 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.004 (-6.45%) | 0 |