Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 0 |
12 Dec 2007 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 0 |
11 Dec 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 0 |
10 Dec 2007 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 0 |
7 Dec 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.008 (-10.26%) | 0 |
6 Dec 2007 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.013 (+20%) | 0 |
5 Dec 2007 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.013 (-16.67%) | 0 |
4 Dec 2007 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.003 (-3.70%) | 0 |
3 Dec 2007 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.004 (-4.71%) | 0 |
30 Nov 2007 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.004 (+4.94%) | 0 |
29 Nov 2007 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 0 |
28 Nov 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 0 |
27 Nov 2007 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 0 |
26 Nov 2007 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.002 (-2.33%) | 0 |
23 Nov 2007 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.003 (+3.61%) | 0 |
22 Nov 2007 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 0 |
21 Nov 2007 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 0 |
20 Nov 2007 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 0 |
19 Nov 2007 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.007 (+8.86%) | 0 |
16 Nov 2007 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 0 |
15 Nov 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 0 |
14 Nov 2007 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.007 (+9.46%) | 0 |
13 Nov 2007 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.006 (-7.50%) | 0 |
12 Nov 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 0 |
9 Nov 2007 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 0 |
7 Nov 2007 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.006 (-6.67%) | 0 |
6 Nov 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.006 (-6.25%) | 0 |
5 Nov 2007 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.013 (+15.66%) | 0 |
2 Nov 2007 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 0 |