Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 0 |
19 Sep 2007 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.011 (+13.10%) | 0 |
18 Sep 2007 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.002 (-2.33%) | 0 |
17 Sep 2007 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.001 (+1.18%) | 0 |
14 Sep 2007 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.006 (-6.59%) | 0 |
12 Sep 2007 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.004 (+4.60%) | 0 |
11 Sep 2007 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.006 (-6.45%) | 0 |
10 Sep 2007 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.002 (+2.20%) | 0 |
7 Sep 2007 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.003 (-3.19%) | 0 |
4 Sep 2007 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.003 (+3.30%) | 0 |
3 Sep 2007 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.004 (+4.60%) | 0 |
31 Aug 2007 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.003 (+3.57%) | 0 |
29 Aug 2007 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.004 (-4.55%) | 0 |
28 Aug 2007 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.004 (-4.35%) | 0 |
27 Aug 2007 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.004 (+4.55%) | 0 |
24 Aug 2007 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 0 |
22 Aug 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.003 (+3.45%) | 0 |
21 Aug 2007 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.005 (-5.43%) | 0 |
20 Aug 2007 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.009 (+10.84%) | 0 |
17 Aug 2007 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.016 (+23.88%) | 0 |
16 Aug 2007 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.023 (-25.56%) | 0 |
15 Aug 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.009 (-9.09%) | 0 |
14 Aug 2007 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.004 (-3.88%) | 0 |
13 Aug 2007 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.004 (-3.74%) | 0 |