Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2007 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.007 (+7.00%) | 0 |
8 Aug 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 0 |
7 Aug 2007 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.01 (-8.85%) | 0 |
3 Aug 2007 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.009 (-7.38%) | 0 |
2 Aug 2007 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.004 (-3.17%) | 0 |
31 Jul 2007 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.004 (+3.28%) | 0 |
30 Jul 2007 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.003 (-2.40%) | 0 |
27 Jul 2007 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.004 (-3.10%) | 0 |
26 Jul 2007 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.006 (-4.44%) | 0 |
25 Jul 2007 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.006 (-4.26%) | 0 |
24 Jul 2007 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.004 (+2.92%) | 0 |
23 Jul 2007 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.006 (+4.58%) | 0 |
20 Jul 2007 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.003 (+2.34%) | 0 |
19 Jul 2007 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.001 (+0.79%) | 0 |
18 Jul 2007 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.003 (+2.42%) | 0 |
16 Jul 2007 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.001 (+0.81%) | 0 |
13 Jul 2007 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.007 (+6.03%) | 0 |
12 Jul 2007 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.003 (-2.52%) | 0 |
11 Jul 2007 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.005 (-4.03%) | 0 |
10 Jul 2007 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.001 (+0.81%) | 0 |
9 Jul 2007 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.004 (-3.15%) | 0 |
6 Jul 2007 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.001 (+0.79%) | 0 |
5 Jul 2007 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.003 (+2.44%) | 0 |
4 Jul 2007 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.003 (-2.38%) | 0 |
2 Jul 2007 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.007 (-5.26%) | 0 |
29 Jun 2007 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.002 (-1.48%) | 0 |