Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2007 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.004 (-2.88%) | 0 |
27 Jun 2007 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.003 (+2.21%) | 0 |
25 Jun 2007 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.007 (-4.90%) | 0 |
22 Jun 2007 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.013 (+10.00%) | 0 |
21 Jun 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.025 (-16.13%) | 0 |
20 Jun 2007 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.006 (-3.73%) | 0 |
19 Jun 2007 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.016 (-9.04%) | 0 |
18 Jun 2007 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |