Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2020 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | -0.001 (-20.41%) | 0 |
21 Feb 2020 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | +0 (+8.89%) | 0 |
19 Feb 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | +0 (+2.27%) | 0 |
18 Feb 2020 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | -0 (-2.22%) | 0 |
17 Feb 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | +0 (+2.27%) | 0 |
13 Feb 2020 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | +0 (+2.33%) | 0 |
3 Feb 2020 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | -0 (-2.27%) | 0 |
31 Jan 2020 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-10.20%) | 0 |
28 Jan 2020 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | -0.001 (-12.50%) | 0 |
27 Jan 2020 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | +0.001 (+12%) | 0 |
24 Jan 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+28.21%) | 0 |
23 Jan 2020 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | -0.001 (-22%) | 0 |
22 Jan 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Jan 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+11.11%) | 0 |
17 Jan 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 0 |
16 Jan 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+11.11%) | 0 |
15 Jan 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |