Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2009 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.003 (+8.57%) | 0 |
29 Apr 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 0 |
28 Apr 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.006 (+17.65%) | 0 |
20 Apr 2009 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.002 (+6.25%) | 0 |
17 Apr 2009 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 0 |
13 Apr 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 0 |
6 Apr 2009 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.003 (+8.82%) | 0 |
3 Apr 2009 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.005 (+17.24%) | 0 |
30 Mar 2009 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.007 (-19.44%) | 0 |
23 Mar 2009 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.007 (+24.14%) | 0 |