Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2024 | USD | 24.5677 | 24.5677 | 24.5677 | 24.5677 | 24.5677 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 24.5677 | 24.5677 | 24.5677 | 24.5677 | 24.5677 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 24.5677 | 24.5677 | 24.5677 | 24.5677 | 24.5677 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 24.5677 | 24.5677 | 24.5677 | 24.5677 | 24.5677 | +0.888 (+3.75%) | 147 |
27 Aug 2024 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.17 (-0.71%) | 2,406 |
26 Aug 2024 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 49 |
21 Aug 2024 | USD | 23.85 | 23.95 | 23.46 | 23.85 | 23.85 | +0.08 (+0.34%) | 22,217 |
20 Aug 2024 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 1 |
1 Aug 2024 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +1.62 (+7.31%) | 116 |