| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2008 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 0 |
| 14 Jul 2008 | USD | 28.41 | 28.41 | 28.13 | 28.13 | 28.13 | -0.32 (-1.12%) | 4,500 |
| 11 Jul 2008 | USD | 29.06 | 29.06 | 28.37 | 28.45 | 28.45 | +0.83 (+3.01%) | 12,000 |
| 10 Jul 2008 | USD | 29 | 29.026 | 27.62 | 27.62 | 27.62 | +0.96 (+3.60%) | 645 |
| 9 Jul 2008 | USD | 25.24 | 26.66 | 25.24 | 26.66 | 26.66 | +1.17 (+4.59%) | 5,388 |
| 8 Jul 2008 | USD | 26.81 | 26.81 | 25.31 | 25.49 | 25.49 | -2.2 (-7.95%) | 16,000 |
| 7 Jul 2008 | USD | 27.36 | 27.69 | 27.36 | 27.69 | 27.69 | +0.62 (+2.29%) | 6,171 |
| 4 Jul 2008 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 27.22 | 27.22 | 27.05 | 27.07 | 27.07 | -1.47 (-5.15%) | 3,326 |
| 2 Jul 2008 | USD | 28.69 | 28.69 | 28.54 | 28.54 | 28.54 | +0.85 (+3.07%) | 6,000 |
| 1 Jul 2008 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.5 (+1.84%) | 145 |
| 30 Jun 2008 | USD | 27.57 | 27.57 | 27.19 | 27.19 | 27.19 | -0.19 (-0.69%) | 2,300 |
| 27 Jun 2008 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.23 (+0.85%) | 1,000 |
| 26 Jun 2008 | USD | 27 | 27.4 | 26.9514 | 27.15 | 27.15 | +0.91 (+3.47%) | 24,188 |
| 25 Jun 2008 | USD | 26.27 | 26.27 | 26.23 | 26.24 | 26.24 | -0.2 (-0.76%) | 27,832 |
| 24 Jun 2008 | USD | 26.55 | 26.55 | 26.44 | 26.44 | 26.44 | -0.47 (-1.75%) | 1,300 |
| 23 Jun 2008 | USD | 26.77 | 27 | 26.77 | 26.91 | 26.91 | -0.358 (-1.31%) | 5,060 |
| 20 Jun 2008 | USD | 27.09 | 27.33 | 27.09 | 27.2676 | 27.2676 | +0.778 (+2.94%) | 4,500 |
| 19 Jun 2008 | USD | 26.76 | 26.76 | 26.352 | 26.49 | 26.49 | -0.35 (-1.30%) | 19,700 |
| 18 Jun 2008 | USD | 26.52 | 26.84 | 26.52 | 26.84 | 26.84 | 0.0 (0.0%) | 14,000 |
