| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | GBX | 516 | 528 | 515.4 | 524.4 | 524.4 | +5 (+0.96%) | 5,330,454 |
| 16 May 2024 | GBX | 514 | 519.4 | 508 | 519.4 | 519.4 | +8.2 (+1.60%) | 6,560,172 |
| 15 May 2024 | GBX | 497.8 | 511.6 | 492.899 | 511.2 | 511.2 | +15.3 (+3.09%) | 9,023,823 |
| 14 May 2024 | GBX | 492.4 | 500.4 | 488.6 | 495.9 | 495.9 | +3.9 (+0.79%) | 4,401,785 |
| 13 May 2024 | GBX | 492 | 495.9 | 489.5 | 492 | 492 | -1.7 (-0.34%) | 7,734,118 |
| 10 May 2024 | GBX | 495.2 | 498.8 | 488.2 | 493.7 | 493.7 | +2.5 (+0.51%) | 5,838,119 |
| 9 May 2024 | GBX | 490.1 | 495.3 | 486.6 | 491.2 | 491.2 | +1.6 (+0.33%) | 4,296,205 |
| 8 May 2024 | GBX | 491.5 | 493.1 | 483.3 | 489.6 | 489.6 | -3.2 (-0.65%) | 15,620,210 |
| 7 May 2024 | GBX | 490.1 | 494.9 | 482.399 | 492.8 | 492.8 | +14.1 (+2.95%) | 5,386,128 |
| 3 May 2024 | GBX | 464.5 | 481 | 457.5 | 478.7 | 478.7 | +18.4 (+4.00%) | 5,117,789 |
| 2 May 2024 | GBX | 456 | 462.3 | 451.2 | 460.3 | 460.3 | +6.3 (+1.39%) | 9,890,817 |
| 1 May 2024 | GBX | 453.7 | 464.3 | 450.1 | 454 | 454 | -0.7 (-0.15%) | 1,255,833 |
| 30 Apr 2024 | GBX | 458.7 | 461.1 | 452.1 | 454.7 | 454.7 | -2.3 (-0.50%) | 3,388,236 |
| 29 Apr 2024 | GBX | 455.8 | 465.6 | 455.45 | 457 | 457 | +2.1 (+0.46%) | 2,221,628 |
| 26 Apr 2024 | GBX | 451.6 | 458.6 | 450.2 | 454.9 | 454.9 | +6.1 (+1.36%) | 3,908,748 |
| 25 Apr 2024 | GBX | 447.8 | 456.65 | 444.1489 | 448.8 | 448.8 | -0.4 (-0.09%) | 5,406,532 |
| 24 Apr 2024 | GBX | 458.3 | 458.4 | 448.5 | 449.2 | 449.2 | -7.9 (-1.73%) | 7,325,346 |
| 23 Apr 2024 | GBX | 456.7 | 458.2 | 450.4 | 457.1 | 457.1 | +5.3 (+1.17%) | 5,272,133 |
| 22 Apr 2024 | GBX | 446.1 | 456.4943 | 443.8 | 451.8 | 451.8 | +10.3 (+2.33%) | 6,808,727 |
| 19 Apr 2024 | GBX | 442.4 | 449.7 | 438.1 | 441.5 | 441.5 | -4.8 (-1.08%) | 5,023,531 |
| 18 Apr 2024 | GBX | 448.4 | 449.7 | 442.5 | 446.3 | 446.3 | +0.3 (+0.07%) | 16,199,010 |
| 17 Apr 2024 | GBX | 445 | 449.9 | 442.9 | 446 | 446 | -1.6 (-0.36%) | 6,616,923 |
| 16 Apr 2024 | GBX | 451.1 | 453.8 | 446.6 | 447.6 | 447.6 | -10.7 (-2.33%) | 5,616,325 |
| 15 Apr 2024 | GBX | 461.1 | 466.05 | 457.6 | 458.3 | 458.3 | -1.7 (-0.37%) | 3,903,241 |
| 12 Apr 2024 | GBX | 467.1 | 470.5 | 456.3 | 460 | 460 | +7 (+1.55%) | 10,472,280 |
| 11 Apr 2024 | GBX | 451.3 | 459.3 | 451.2653 | 453 | 453 | -2.9 (-0.64%) | 3,653,428 |
| 10 Apr 2024 | GBX | 470.2 | 474.4 | 454.8 | 455.9 | 455.9 | -9.7 (-2.08%) | 10,053,490 |
| 9 Apr 2024 | GBX | 468.3 | 470.6 | 463.4 | 465.6 | 465.6 | -5.1 (-1.08%) | 8,906,915 |
| 8 Apr 2024 | GBX | 464.9 | 473.3 | 464.9 | 470.7 | 470.7 | +5.2 (+1.12%) | 5,446,156 |
| 5 Apr 2024 | GBX | 465.8 | 469.0688 | 463.9 | 465.5 | 465.5 | -7.5 (-1.59%) | 2,963,459 |
