| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | GBX | 467.1 | 470.5 | 456.3 | 460 | 460 | +7 (+1.55%) | 10,472,280 |
| 11 Apr 2024 | GBX | 451.3 | 459.3 | 451.2653 | 453 | 453 | -2.9 (-0.64%) | 3,653,428 |
| 10 Apr 2024 | GBX | 470.2 | 474.4 | 454.8 | 455.9 | 455.9 | -9.7 (-2.08%) | 10,053,490 |
| 9 Apr 2024 | GBX | 468.3 | 470.6 | 463.4 | 465.6 | 465.6 | -5.1 (-1.08%) | 8,906,915 |
| 8 Apr 2024 | GBX | 464.9 | 473.3 | 464.9 | 470.7 | 470.7 | +5.2 (+1.12%) | 5,446,156 |
| 5 Apr 2024 | GBX | 465.8 | 469.0688 | 463.9 | 465.5 | 465.5 | -7.5 (-1.59%) | 2,963,459 |
| 4 Apr 2024 | GBX | 466.6 | 473 | 466 | 473 | 473 | +7.3 (+1.57%) | 10,078,640 |
| 3 Apr 2024 | GBX | 460 | 466.4 | 458.7 | 465.7 | 465.7 | +1.7 (+0.37%) | 5,889,154 |
| 2 Apr 2024 | GBX | 474.9 | 476.7 | 463.5 | 464 | 464 | -11.6 (-2.44%) | 4,281,887 |
| 28 Mar 2024 | GBX | 478.5 | 480.1 | 475.6 | 475.6 | 475.6 | +0.2 (+0.04%) | 2,802,220 |
| 27 Mar 2024 | GBX | 474.2 | 477.9 | 470.6 | 475.4 | 475.4 | +1.1 (+0.23%) | 11,883,900 |
| 26 Mar 2024 | GBX | 471.2 | 475.1 | 466.8 | 474.3 | 474.3 | +2.6 (+0.55%) | 11,519,680 |
| 25 Mar 2024 | GBX | 473.7 | 476.4 | 467.6 | 471.7 | 471.7 | -2.8 (-0.59%) | 2,964,902 |
| 22 Mar 2024 | GBX | 478.8 | 479.4 | 472.4 | 474.5 | 474.5 | -4.5 (-0.94%) | 5,441,417 |
| 21 Mar 2024 | GBX | 475.9 | 479.7 | 471.5 | 479 | 479 | +10.5 (+2.24%) | 6,912,503 |
| 20 Mar 2024 | GBX | 465.9 | 469.7 | 465.9 | 468.5 | 468.5 | +3.6 (+0.77%) | 3,470,907 |
| 19 Mar 2024 | GBX | 469.1 | 471.1 | 462.2 | 464.9 | 464.9 | -6.6 (-1.40%) | 9,185,341 |
| 18 Mar 2024 | GBX | 473.6 | 480.4 | 470.2 | 471.5 | 471.5 | -2.1 (-0.44%) | 3,294,577 |
| 15 Mar 2024 | GBX | 474.9 | 477.1 | 472.7 | 473.6 | 473.6 | -3.5 (-0.73%) | 11,575,190 |
| 14 Mar 2024 | GBX | 474.7 | 483.2 | 470.96 | 477.1 | 477.1 | +3.4 (+0.72%) | 10,498,500 |
| 13 Mar 2024 | GBX | 475 | 476.5 | 472.5 | 473.7 | 473.7 | -0.7 (-0.15%) | 7,575,729 |
| 12 Mar 2024 | GBX | 482.1 | 482.1 | 469.1 | 474.4 | 474.4 | -3.9 (-0.82%) | 3,958,671 |
| 11 Mar 2024 | GBX | 474.4 | 482.6 | 473.2 | 478.3 | 478.3 | +0.6 (+0.13%) | 5,132,580 |
| 8 Mar 2024 | GBX | 476.2 | 477.7 | 468.2992 | 477.7 | 477.7 | +0.7 (+0.15%) | 7,143,360 |
| 7 Mar 2024 | GBX | 472.7 | 479.2 | 471 | 477 | 477 | +4.5 (+0.95%) | 7,736,174 |
| 6 Mar 2024 | GBX | 470.5 | 481.8 | 469.48 | 472.5 | 472.5 | +1.5 (+0.32%) | 7,746,874 |
| 5 Mar 2024 | GBX | 474.3 | 475.2 | 467.7 | 471 | 471 | -7.5 (-1.57%) | 9,757,083 |
| 4 Mar 2024 | GBX | 477.9 | 478.6 | 472.7 | 478.5 | 478.5 | -0.5 (-0.10%) | 10,326,600 |
| 1 Mar 2024 | GBX | 471 | 479 | 467.4 | 479 | 479 | +12.5 (+2.68%) | 15,469,370 |
| 29 Feb 2024 | GBX | 465 | 470.3 | 462.6 | 466.5 | 466.5 | +2.5 (+0.54%) | 24,119,260 |
