| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2018 | USD | 0.0309 | 0.0347 | 0.0249 | 0.031 | 0.031 | -0.004 (-12.18%) | 51,566 |
| 12 Apr 2018 | USD | 0.0293 | 0.0354 | 0.0273 | 0.0353 | 0.0353 | +0.006 (+19.66%) | 26,293 |
| 11 Apr 2018 | USD | 0.0287 | 0.0307 | 0.028 | 0.0295 | 0.0295 | +0.001 (+3.15%) | 16,750 |
| 10 Apr 2018 | USD | 0.0298 | 0.0307 | 0.0278 | 0.0286 | 0.0286 | -0.001 (-3.38%) | 11,320 |
| 9 Apr 2018 | USD | 0.0288 | 0.0313 | 0.0279 | 0.0296 | 0.0296 | +0.001 (+3.14%) | 13,652 |
| 8 Apr 2018 | USD | 0.0312 | 0.0316 | 0.0283 | 0.0287 | 0.0287 | -0.003 (-8.31%) | 14,081 |
| 7 Apr 2018 | USD | 0.0288 | 0.032 | 0.028 | 0.0313 | 0.0313 | +0.003 (+8.68%) | 5,550 |
| 6 Apr 2018 | USD | 0.0303 | 0.031 | 0.0267 | 0.0288 | 0.0288 | -0.002 (-5.26%) | 23,385 |
| 5 Apr 2018 | USD | 0.0322 | 0.0325 | 0.0282 | 0.0304 | 0.0304 | -0.002 (-5.59%) | 24,268 |
| 4 Apr 2018 | USD | 0.0343 | 0.0354 | 0.029 | 0.0322 | 0.0322 | -0.002 (-5.85%) | 21,127 |
| 3 Apr 2018 | USD | 0.0321 | 0.0363 | 0.0314 | 0.0342 | 0.0342 | +0.002 (+6.54%) | 27,310 |
| 2 Apr 2018 | USD | 0.0312 | 0.0343 | 0.031 | 0.0321 | 0.0321 | +0.001 (+3.22%) | 11,177 |
| 1 Apr 2018 | USD | 0.0355 | 0.0363 | 0.0294 | 0.0311 | 0.0311 | -0.004 (-12.39%) | 43,898 |
| 31 Mar 2018 | USD | 0.0358 | 0.0401 | 0.0337 | 0.0355 | 0.0355 | -0 (-0.84%) | 15,497 |
| 30 Mar 2018 | USD | 0.0332 | 0.0394 | 0.0301 | 0.0358 | 0.0358 | +0.003 (+7.51%) | 48,657 |
| 29 Mar 2018 | USD | 0.0351 | 0.0376 | 0.0307 | 0.0333 | 0.0333 | -0.002 (-4.86%) | 19,969 |
| 28 Mar 2018 | USD | 0.0348 | 0.0361 | 0.0332 | 0.035 | 0.035 | +0 (+0.57%) | 10,587 |
| 27 Mar 2018 | USD | 0.0401 | 0.0412 | 0.0328 | 0.0348 | 0.0348 | -0.006 (-14.91%) | 24,431 |
| 26 Mar 2018 | USD | 0.0413 | 0.0454 | 0.0355 | 0.0409 | 0.0409 | -0.001 (-1.21%) | 45,526 |
| 25 Mar 2018 | USD | 0.038 | 0.0414 | 0.0363 | 0.0414 | 0.0414 | +0.003 (+7.53%) | 20,467 |
| 24 Mar 2018 | USD | 0.0405 | 0.0413 | 0.0361 | 0.0385 | 0.0385 | -0.002 (-3.99%) | 32,235 |
| 23 Mar 2018 | USD | 0.0449 | 0.045 | 0.0361 | 0.0401 | 0.0401 | -0.004 (-9.89%) | 35,713 |
| 22 Mar 2018 | USD | 0.042 | 0.0448 | 0.0345 | 0.0445 | 0.0445 | +0.003 (+6.21%) | 57,920 |
| 21 Mar 2018 | USD | 0.0377 | 0.0434 | 0.0371 | 0.0419 | 0.0419 | +0.004 (+11.73%) | 61,588 |
| 20 Mar 2018 | USD | 0.032 | 0.0392 | 0.0257 | 0.0375 | 0.0375 | +0.006 (+18.30%) | 63,572 |
| 19 Mar 2018 | USD | 0.0267 | 0.0338 | 0.0267 | 0.0317 | 0.0317 | +0.005 (+18.28%) | 20,790 |
| 18 Mar 2018 | USD | 0.0347 | 0.0355 | 0.0209 | 0.0268 | 0.0268 | -0.008 (-22.77%) | 42,747 |
| 17 Mar 2018 | USD | 0.0329 | 0.0411 | 0.0295 | 0.0347 | 0.0347 | +0.004 (+11.22%) | 14,832 |
| 16 Mar 2018 | USD | 0.0339 | 0.0341 | 0.0274 | 0.0312 | 0.0312 | -0.003 (-7.96%) | 17,301 |
| 15 Mar 2018 | USD | 0.0344 | 0.0352 | 0.0246 | 0.0339 | 0.0339 | -0.001 (-1.45%) | 23,562 |
